Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
2,379,217.0000 |
0.8020 USDT |
0.6990 USDT |
0.8210 USDT |
0.7100 USDT |
| 2024-09-30 |
1.0000 USDT |
1,023,465.0000 |
0.8640 USDT |
0.8050 USDT |
0.8670 USDT |
0.8090 USDT |
| 2024-09-29 |
1.0000 USDT |
1,532,572.0000 |
0.9130 USDT |
0.8600 USDT |
0.9300 USDT |
0.8700 USDT |
| 2024-09-28 |
1.0000 USDT |
2,277,927.0000 |
0.8190 USDT |
0.8180 USDT |
0.9220 USDT |
0.9060 USDT |
| 2024-09-27 |
1.0000 USDT |
1,168,610.0000 |
0.7440 USDT |
0.7400 USDT |
0.8140 USDT |
0.8100 USDT |
| 2024-09-26 |
1.0000 USDT |
1,180,546.0000 |
0.7040 USDT |
0.6940 USDT |
0.7550 USDT |
0.7430 USDT |
| 2024-09-25 |
1.0000 USDT |
916,393.0000 |
0.7230 USDT |
0.6990 USDT |
0.7310 USDT |
0.7060 USDT |
| 2024-09-24 |
1.0000 USDT |
1,059,479.0000 |
0.7040 USDT |
0.6920 USDT |
0.7230 USDT |
0.7170 USDT |
| 2024-09-23 |
1.0000 USDT |
1,394,621.0000 |
0.6830 USDT |
0.6690 USDT |
0.7070 USDT |
0.7030 USDT |
| 2024-09-22 |
1.0000 USDT |
571,917.0000 |
0.6970 USDT |
0.6720 USDT |
0.7000 USDT |
0.6750 USDT |
| 2024-09-21 |
1.0000 USDT |
826,606.0000 |
0.6930 USDT |
0.6770 USDT |
0.7010 USDT |
0.6950 USDT |
| 2024-09-20 |
1.0000 USDT |
1,658,773.0000 |
0.6690 USDT |
0.6620 USDT |
0.6990 USDT |
0.6900 USDT |
| 2024-09-19 |
1.0000 USDT |
1,207,192.0000 |
0.6490 USDT |
0.6470 USDT |
0.6780 USDT |
0.6710 USDT |
| 2024-09-18 |
1.0000 USDT |
1,208,660.0000 |
0.6120 USDT |
0.5900 USDT |
0.6290 USDT |
0.6280 USDT |
| 2024-09-17 |
1.0000 USDT |
1,279,358.0000 |
0.5990 USDT |
0.5950 USDT |
0.6330 USDT |
0.6070 USDT |
| 2024-09-16 |
1.0000 USDT |
1,238,699.0000 |
0.6220 USDT |
0.5990 USDT |
0.6260 USDT |
0.6050 USDT |
| 2024-09-15 |
1.0000 USDT |
1,030,288.0000 |
0.6510 USDT |
0.6140 USDT |
0.6630 USDT |
0.6200 USDT |
| 2024-09-14 |
1.0000 USDT |
878,806.0000 |
0.6520 USDT |
0.6410 USDT |
0.6570 USDT |
0.6490 USDT |
| 2024-09-13 |
1.0000 USDT |
1,078,820.0000 |
0.6620 USDT |
0.6380 USDT |
0.6670 USDT |
0.6610 USDT |
| 2024-09-12 |
1.0000 USDT |
1,430,132.0000 |
0.6180 USDT |
0.6140 USDT |
0.6590 USDT |
0.6580 USDT |
| 2024-09-11 |
1.0000 USDT |
1,682,459.0000 |
0.6250 USDT |
0.5930 USDT |
0.6290 USDT |
0.6180 USDT |
| 2024-09-10 |
1.0000 USDT |
963,667.0000 |
0.6320 USDT |
0.6150 USDT |
0.6330 USDT |
0.6260 USDT |
| 2024-09-09 |
1.0000 USDT |
1,932,589.0000 |
0.5700 USDT |
0.5650 USDT |
0.6380 USDT |
0.6340 USDT |
| 2024-09-08 |
1.0000 USDT |
857,403.0000 |
0.5620 USDT |
0.5520 USDT |
0.5720 USDT |
0.5630 USDT |
| 2024-09-07 |
1.0000 USDT |
924,048.0000 |
0.5590 USDT |
0.5520 USDT |
0.5740 USDT |
0.5630 USDT |
| 2024-09-06 |
1.0000 USDT |
2,022,310.0000 |
0.5740 USDT |
0.5560 USDT |
0.5900 USDT |
0.5580 USDT |
| 2024-09-05 |
1.0000 USDT |
1,491,816.0000 |
0.5960 USDT |
0.5670 USDT |
0.6050 USDT |
0.5700 USDT |
| 2024-09-04 |
1.0000 USDT |
2,118,804.0000 |
0.5500 USDT |
0.5250 USDT |
0.6050 USDT |
0.5930 USDT |
| 2024-09-03 |
1.0000 USDT |
1,344,103.0000 |
0.5730 USDT |
0.5500 USDT |
0.5850 USDT |
0.5610 USDT |
| 2024-09-02 |
1.0000 USDT |
1,891,409.0000 |
0.5330 USDT |
0.5300 USDT |
0.5820 USDT |
0.5770 USDT |
| 2024-09-01 |
1.0000 USDT |
1,283,450.0000 |
0.5570 USDT |
0.5380 USDT |
0.5610 USDT |
0.5500 USDT |
| 2024-08-31 |
1.0000 USDT |
833,944.0000 |
0.5680 USDT |
0.5540 USDT |
0.5730 USDT |
0.5580 USDT |
| 2024-08-30 |
1.0000 USDT |
1,637,252.0000 |
0.5740 USDT |
0.5450 USDT |
0.5870 USDT |
0.5630 USDT |
| 2024-08-29 |
1.0000 USDT |
1,498,354.0000 |
0.5750 USDT |
0.5670 USDT |
0.6010 USDT |
0.5750 USDT |
| 2024-08-28 |
1.0000 USDT |
1,763,218.0000 |
0.5880 USDT |
0.5600 USDT |
0.6060 USDT |
0.5750 USDT |
| 2024-08-27 |
1.0000 USDT |
1,584,027.0000 |
0.6160 USDT |
0.5770 USDT |
0.6430 USDT |
0.5840 USDT |
| 2024-08-26 |
1.0000 USDT |
1,339,193.0000 |
0.6630 USDT |
0.6180 USDT |
0.6670 USDT |
0.6190 USDT |
| 2024-08-25 |
1.0000 USDT |
1,050,953.0000 |
0.6720 USDT |
0.6440 USDT |
0.6770 USDT |
0.6710 USDT |
| 2024-08-24 |
1.0000 USDT |
907,428.0000 |
0.6690 USDT |
0.6590 USDT |
0.6810 USDT |
0.6670 USDT |
| 2024-08-23 |
1.0000 USDT |
1,114,531.0000 |
0.6220 USDT |
0.6190 USDT |
0.6670 USDT |
0.6660 USDT |
| 2024-08-22 |
1.0000 USDT |
1,017,628.0000 |
0.6170 USDT |
0.6010 USDT |
0.6240 USDT |
0.6220 USDT |
| 2024-08-21 |
1.0000 USDT |
1,093,365.0000 |
0.5860 USDT |
0.5760 USDT |
0.6180 USDT |
0.6130 USDT |
| 2024-08-20 |
1.0000 USDT |
1,034,753.0000 |
0.5700 USDT |
0.5690 USDT |
0.5960 USDT |
0.5760 USDT |
| 2024-08-19 |
1.0000 USDT |
1,187,717.0000 |
0.5590 USDT |
0.5520 USDT |
0.5720 USDT |
0.5680 USDT |
| 2024-08-18 |
1.0000 USDT |
804,856.0000 |
0.5690 USDT |
0.5500 USDT |
0.5730 USDT |
0.5650 USDT |
| 2024-08-17 |
1.0000 USDT |
631,947.0000 |
0.5660 USDT |
0.5560 USDT |
0.5680 USDT |
0.5620 USDT |
| 2024-08-16 |
1.0000 USDT |
1,448,117.0000 |
0.5620 USDT |
0.5540 USDT |
0.5760 USDT |
0.5750 USDT |
| 2024-08-15 |
1.0000 USDT |
1,412,060.0000 |
0.5920 USDT |
0.5540 USDT |
0.5970 USDT |
0.5560 USDT |
| 2024-08-14 |
1.0000 USDT |
1,451,392.0000 |
0.5940 USDT |
0.5850 USDT |
0.6100 USDT |
0.5950 USDT |
| 2024-08-13 |
1.0000 USDT |
1,485,247.0000 |
0.5990 USDT |
0.5750 USDT |
0.6020 USDT |
0.5940 USDT |