Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0000 USDT |
1,485,247.0000 |
0.5990 USDT |
0.5750 USDT |
0.6020 USDT |
0.5940 USDT |
| 2024-08-12 |
1.0000 USDT |
1,793,172.0000 |
0.5750 USDT |
0.5690 USDT |
0.6110 USDT |
0.6050 USDT |
| 2024-08-11 |
1.0000 USDT |
868,744.0000 |
0.6000 USDT |
0.5870 USDT |
0.6140 USDT |
0.5900 USDT |
| 2024-08-10 |
1.0000 USDT |
1,061,493.0000 |
0.5870 USDT |
0.5750 USDT |
0.6080 USDT |
0.5990 USDT |
| 2024-08-09 |
1.0000 USDT |
1,449,973.0000 |
0.5900 USDT |
0.5700 USDT |
0.5910 USDT |
0.5800 USDT |
| 2024-08-08 |
1.0000 USDT |
2,261,382.0000 |
0.5240 USDT |
0.5150 USDT |
0.5790 USDT |
0.5700 USDT |
| 2024-08-07 |
1.0000 USDT |
3,245,972.0000 |
0.5320 USDT |
0.5150 USDT |
0.5550 USDT |
0.5240 USDT |
| 2024-08-06 |
1.0000 USDT |
3,317,372.0000 |
0.5000 USDT |
0.4980 USDT |
0.5450 USDT |
0.5360 USDT |
| 2024-08-05 |
1.0000 USDT |
10,664,191.0000 |
0.5530 USDT |
0.4460 USDT |
0.5590 USDT |
0.5030 USDT |
| 2024-08-04 |
1.0000 USDT |
1,278,612.0000 |
0.5890 USDT |
0.5640 USDT |
0.6030 USDT |
0.5690 USDT |
| 2024-08-03 |
1.0000 USDT |
969,417.0000 |
0.6130 USDT |
0.5920 USDT |
0.6210 USDT |
0.6170 USDT |
| 2024-08-02 |
1.0000 USDT |
2,599,388.0000 |
0.6470 USDT |
0.5970 USDT |
0.6540 USDT |
0.6100 USDT |
| 2024-08-01 |
1.0000 USDT |
2,247,822.0000 |
0.6680 USDT |
0.6020 USDT |
0.6740 USDT |
0.6440 USDT |
| 2024-07-31 |
1.0000 USDT |
1,339,918.0000 |
0.6880 USDT |
0.6610 USDT |
0.7010 USDT |
0.6670 USDT |
| 2024-07-30 |
1.0000 USDT |
909,129.0000 |
0.7000 USDT |
0.6910 USDT |
0.7120 USDT |
0.6970 USDT |
| 2024-07-29 |
1.0000 USDT |
1,218,751.0000 |
0.6960 USDT |
0.6950 USDT |
0.7320 USDT |
0.7110 USDT |
| 2024-07-28 |
1.0000 USDT |
697,168.0000 |
0.7170 USDT |
0.6970 USDT |
0.7180 USDT |
0.7020 USDT |
| 2024-07-27 |
1.0000 USDT |
852,908.0000 |
0.7160 USDT |
0.7040 USDT |
0.7280 USDT |
0.7130 USDT |
| 2024-07-26 |
1.0000 USDT |
1,028,153.0000 |
0.6810 USDT |
0.6780 USDT |
0.7140 USDT |
0.7130 USDT |
| 2024-07-25 |
1.0000 USDT |
1,606,792.0000 |
0.6870 USDT |
0.6510 USDT |
0.6910 USDT |
0.6770 USDT |
| 2024-07-24 |
1.0000 USDT |
1,340,711.0000 |
0.6980 USDT |
0.6800 USDT |
0.7100 USDT |
0.6860 USDT |
| 2024-07-23 |
1.0000 USDT |
1,502,109.0000 |
0.7190 USDT |
0.6870 USDT |
0.7380 USDT |
0.6910 USDT |
| 2024-07-22 |
1.0000 USDT |
1,345,449.0000 |
0.7590 USDT |
0.7150 USDT |
0.7630 USDT |
0.7190 USDT |
| 2024-07-21 |
1.0000 USDT |
1,033,635.0000 |
0.7450 USDT |
0.7020 USDT |
0.7520 USDT |
0.7180 USDT |
| 2024-07-20 |
1.0000 USDT |
947,446.0000 |
0.7470 USDT |
0.7350 USDT |
0.7560 USDT |
0.7470 USDT |
| 2024-07-19 |
1.0000 USDT |
1,264,169.0000 |
0.7120 USDT |
0.6970 USDT |
0.7490 USDT |
0.7460 USDT |
| 2024-07-18 |
1.0000 USDT |
1,442,608.0000 |
0.7250 USDT |
0.6950 USDT |
0.7520 USDT |
0.7070 USDT |
| 2024-07-17 |
1.0000 USDT |
1,383,453.0000 |
0.7360 USDT |
0.7160 USDT |
0.7530 USDT |
0.7270 USDT |
| 2024-07-16 |
1.0000 USDT |
2,045,092.0000 |
0.7510 USDT |
0.7070 USDT |
0.7630 USDT |
0.7330 USDT |
| 2024-07-15 |
1.0000 USDT |
1,488,145.0000 |
0.7290 USDT |
0.7110 USDT |
0.7510 USDT |
0.7250 USDT |
| 2024-07-14 |
1.0000 USDT |
1,180,320.0000 |
0.6840 USDT |
0.6830 USDT |
0.7330 USDT |
0.7290 USDT |
| 2024-07-13 |
1.0000 USDT |
739,616.0000 |
0.6930 USDT |
0.6770 USDT |
0.7010 USDT |
0.6780 USDT |
| 2024-07-12 |
1.0000 USDT |
1,144,253.0000 |
0.6730 USDT |
0.6660 USDT |
0.6970 USDT |
0.6930 USDT |
| 2024-07-11 |
1.0000 USDT |
1,195,643.0000 |
0.6950 USDT |
0.6780 USDT |
0.7170 USDT |
0.6830 USDT |
| 2024-07-10 |
1.0000 USDT |
1,384,563.0000 |
0.6920 USDT |
0.6770 USDT |
0.7040 USDT |
0.6950 USDT |
| 2024-07-09 |
1.0000 USDT |
1,536,856.0000 |
0.6610 USDT |
0.6540 USDT |
0.6900 USDT |
0.6810 USDT |
| 2024-07-08 |
1.0000 USDT |
3,137,790.0000 |
0.6380 USDT |
0.6080 USDT |
0.6820 USDT |
0.6570 USDT |
| 2024-07-07 |
1.0000 USDT |
1,558,420.0000 |
0.6960 USDT |
0.6390 USDT |
0.6960 USDT |
0.6450 USDT |
| 2024-07-06 |
1.0000 USDT |
1,682,940.0000 |
0.6520 USDT |
0.6400 USDT |
0.7030 USDT |
0.6940 USDT |
| 2024-07-05 |
1.0000 USDT |
4,651,700.0000 |
0.6450 USDT |
0.5680 USDT |
0.6610 USDT |
0.6520 USDT |
| 2024-07-04 |
1.0000 USDT |
2,330,666.0000 |
0.7990 USDT |
0.6360 USDT |
0.8060 USDT |
0.6570 USDT |
| 2024-07-03 |
1.0000 USDT |
1,135,022.0000 |
0.8390 USDT |
0.7970 USDT |
0.8440 USDT |
0.7980 USDT |
| 2024-07-02 |
1.0000 USDT |
1,000,804.0000 |
0.8280 USDT |
0.8190 USDT |
0.8560 USDT |
0.8400 USDT |
| 2024-07-01 |
1.0000 USDT |
841,790.0000 |
0.8390 USDT |
0.8210 USDT |
0.8580 USDT |
0.8320 USDT |
| 2024-06-30 |
1.0000 USDT |
787,913.0000 |
0.8030 USDT |
0.7960 USDT |
0.8290 USDT |
0.8280 USDT |
| 2024-06-29 |
1.0000 USDT |
677,496.0000 |
0.8290 USDT |
0.8050 USDT |
0.8370 USDT |
0.8060 USDT |
| 2024-06-28 |
1.0000 USDT |
1,229,368.0000 |
0.8530 USDT |
0.8270 USDT |
0.8650 USDT |
0.8320 USDT |
| 2024-06-27 |
1.0000 USDT |
1,252,561.0000 |
0.8290 USDT |
0.8120 USDT |
0.8540 USDT |
0.8500 USDT |
| 2024-06-26 |
1.0000 USDT |
1,358,254.0000 |
0.8420 USDT |
0.8140 USDT |
0.8520 USDT |
0.8300 USDT |
| 2024-06-25 |
1.0000 USDT |
1,167,634.0000 |
0.8170 USDT |
0.8090 USDT |
0.8400 USDT |
0.8310 USDT |