Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0000 USDT |
2,324,630.0000 |
0.7870 USDT |
0.7410 USDT |
0.8080 USDT |
0.7950 USDT |
| 2024-06-23 |
1.0000 USDT |
820,945.0000 |
0.8030 USDT |
0.7860 USDT |
0.8190 USDT |
0.7970 USDT |
| 2024-06-22 |
1.0000 USDT |
779,343.0000 |
0.8080 USDT |
0.7920 USDT |
0.8160 USDT |
0.8060 USDT |
| 2024-06-21 |
1.0000 USDT |
1,781,267.0000 |
0.8200 USDT |
0.7990 USDT |
0.8310 USDT |
0.8080 USDT |
| 2024-06-20 |
1.0000 USDT |
1,817,509.0000 |
0.8320 USDT |
0.8090 USDT |
0.8680 USDT |
0.8230 USDT |
| 2024-06-19 |
1.0000 USDT |
1,563,659.0000 |
0.8100 USDT |
0.7980 USDT |
0.8450 USDT |
0.8340 USDT |
| 2024-06-18 |
1.0000 USDT |
2,632,744.0000 |
0.8840 USDT |
0.7630 USDT |
0.8880 USDT |
0.7810 USDT |
| 2024-06-17 |
1.0000 USDT |
1,925,004.0000 |
0.9460 USDT |
0.8430 USDT |
0.9500 USDT |
0.8970 USDT |
| 2024-06-16 |
1.0000 USDT |
987,243.0000 |
0.9600 USDT |
0.9380 USDT |
0.9610 USDT |
0.9390 USDT |
| 2024-06-15 |
1.0000 USDT |
1,157,373.0000 |
0.9230 USDT |
0.9200 USDT |
0.9710 USDT |
0.9470 USDT |
| 2024-06-14 |
1.0000 USDT |
1,567,558.0000 |
0.9620 USDT |
0.8970 USDT |
1.0020 USDT |
0.9080 USDT |
| 2024-06-13 |
1.0000 USDT |
1,424,222.0000 |
1.0010 USDT |
0.9520 USDT |
1.0060 USDT |
0.9620 USDT |
| 2024-06-12 |
1.0000 USDT |
1,452,089.0000 |
0.9520 USDT |
0.9330 USDT |
1.0350 USDT |
1.0020 USDT |
| 2024-06-11 |
1.0000 USDT |
1,532,188.0000 |
1.0300 USDT |
0.9310 USDT |
1.0360 USDT |
0.9630 USDT |
| 2024-06-10 |
1.0000 USDT |
1,003,624.0000 |
1.0410 USDT |
1.0180 USDT |
1.0630 USDT |
1.0270 USDT |
| 2024-06-09 |
1.0000 USDT |
623,459.0000 |
1.0310 USDT |
1.0200 USDT |
1.0520 USDT |
1.0440 USDT |
| 2024-06-08 |
1.0000 USDT |
972,870.0000 |
1.0660 USDT |
1.0200 USDT |
1.0780 USDT |
1.0310 USDT |
| 2024-06-07 |
1.0000 USDT |
1,558,438.0000 |
1.1800 USDT |
0.9600 USDT |
1.1920 USDT |
1.0540 USDT |
| 2024-06-06 |
1.0000 USDT |
783,606.0000 |
1.2120 USDT |
1.1780 USDT |
1.2320 USDT |
1.1890 USDT |
| 2024-06-05 |
1.0000 USDT |
900,855.0000 |
1.1900 USDT |
1.1600 USDT |
1.2140 USDT |
1.2000 USDT |
| 2024-06-04 |
1.0000 USDT |
988,195.0000 |
1.1180 USDT |
1.1050 USDT |
1.2190 USDT |
1.1830 USDT |
| 2024-06-03 |
1.0000 USDT |
1,023,831.0000 |
1.1200 USDT |
1.1100 USDT |
1.1720 USDT |
1.1310 USDT |
| 2024-06-02 |
1.0000 USDT |
939,178.0000 |
1.1750 USDT |
1.1130 USDT |
1.1940 USDT |
1.1210 USDT |
| 2024-06-01 |
1.0000 USDT |
644,741.0000 |
1.1620 USDT |
1.1570 USDT |
1.1860 USDT |
1.1750 USDT |
| 2024-05-31 |
1.0000 USDT |
965,588.0000 |
1.1740 USDT |
1.1400 USDT |
1.1950 USDT |
1.1620 USDT |
| 2024-05-30 |
1.0000 USDT |
1,078,002.0000 |
1.1810 USDT |
1.1600 USDT |
1.2160 USDT |
1.1790 USDT |
| 2024-05-29 |
1.0000 USDT |
1,005,661.0000 |
1.2410 USDT |
1.1950 USDT |
1.2660 USDT |
1.2090 USDT |
| 2024-05-28 |
1.0000 USDT |
1,093,891.0000 |
1.2550 USDT |
1.1860 USDT |
1.2610 USDT |
1.2380 USDT |
| 2024-05-27 |
1.0000 USDT |
891,449.0000 |
1.2730 USDT |
1.2330 USDT |
1.3000 USDT |
1.2890 USDT |
| 2024-05-26 |
1.0000 USDT |
889,144.0000 |
1.2750 USDT |
1.2300 USDT |
1.3140 USDT |
1.2940 USDT |
| 2024-05-25 |
1.0000 USDT |
1,116,477.0000 |
1.2190 USDT |
1.2130 USDT |
1.3150 USDT |
1.2870 USDT |
| 2024-05-24 |
1.0000 USDT |
1,253,387.0000 |
1.1890 USDT |
1.1540 USDT |
1.2620 USDT |
1.2100 USDT |
| 2024-05-23 |
1.0000 USDT |
1,837,402.0000 |
1.1960 USDT |
1.1050 USDT |
1.2690 USDT |
1.1850 USDT |
| 2024-05-22 |
1.0000 USDT |
1,094,171.0000 |
1.2130 USDT |
1.1680 USDT |
1.2250 USDT |
1.1910 USDT |
| 2024-05-21 |
1.0000 USDT |
1,262,657.0000 |
1.2040 USDT |
1.1830 USDT |
1.2390 USDT |
1.2090 USDT |
| 2024-05-20 |
1.0000 USDT |
1,171,595.0000 |
1.0490 USDT |
1.0350 USDT |
1.1440 USDT |
1.1420 USDT |
| 2024-05-19 |
1.0000 USDT |
943,994.0000 |
1.1050 USDT |
1.0420 USDT |
1.1110 USDT |
1.0460 USDT |
| 2024-05-18 |
1.0000 USDT |
730,592.0000 |
1.1220 USDT |
1.0900 USDT |
1.1290 USDT |
1.1090 USDT |
| 2024-05-17 |
1.0000 USDT |
928,827.0000 |
1.0990 USDT |
1.0830 USDT |
1.1450 USDT |
1.1260 USDT |
| 2024-05-16 |
1.0000 USDT |
1,074,095.0000 |
1.1260 USDT |
1.0730 USDT |
1.1400 USDT |
1.0900 USDT |
| 2024-05-15 |
1.0000 USDT |
1,434,577.0000 |
0.9960 USDT |
0.9890 USDT |
1.1440 USDT |
1.1240 USDT |
| 2024-05-14 |
1.0000 USDT |
1,194,339.0000 |
1.0450 USDT |
1.0020 USDT |
1.0580 USDT |
1.0110 USDT |
| 2024-05-13 |
1.0000 USDT |
1,400,554.0000 |
1.0720 USDT |
1.0220 USDT |
1.0950 USDT |
1.0440 USDT |
| 2024-05-12 |
1.0000 USDT |
772,212.0000 |
1.0370 USDT |
1.0260 USDT |
1.1280 USDT |
1.0770 USDT |
| 2024-05-11 |
1.0000 USDT |
869,550.0000 |
1.0600 USDT |
1.0350 USDT |
1.0760 USDT |
1.0410 USDT |
| 2024-05-10 |
1.0000 USDT |
1,347,155.0000 |
1.1400 USDT |
1.0630 USDT |
1.1900 USDT |
1.0730 USDT |
| 2024-05-09 |
1.0000 USDT |
971,170.0000 |
1.0400 USDT |
1.0150 USDT |
1.0950 USDT |
1.0940 USDT |
| 2024-05-08 |
1.0000 USDT |
1,059,666.0000 |
1.0090 USDT |
0.9970 USDT |
1.0620 USDT |
1.0430 USDT |
| 2024-05-07 |
1.0000 USDT |
993,063.0000 |
1.0290 USDT |
0.9960 USDT |
1.0460 USDT |
1.0240 USDT |
| 2024-05-06 |
1.0000 USDT |
1,068,744.0000 |
1.0690 USDT |
1.0250 USDT |
1.0950 USDT |
1.0400 USDT |