Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
1,205,266.0000 |
1.9630 USDT |
1.8130 USDT |
2.0470 USDT |
1.8570 USDT |
| 2024-03-15 |
1.0000 USDT |
2,079,808.0000 |
2.0360 USDT |
1.7770 USDT |
2.0870 USDT |
1.8790 USDT |
| 2024-03-14 |
1.0000 USDT |
1,546,118.0000 |
2.0670 USDT |
1.9090 USDT |
2.1040 USDT |
2.0500 USDT |
| 2024-03-13 |
1.0000 USDT |
969,962.0000 |
2.0620 USDT |
1.9240 USDT |
2.1490 USDT |
2.0430 USDT |
| 2024-03-12 |
1.0000 USDT |
1,294,455.0000 |
2.0790 USDT |
1.8580 USDT |
2.0870 USDT |
2.0010 USDT |
| 2024-03-11 |
1.0000 USDT |
1,266,868.0000 |
2.0090 USDT |
1.8610 USDT |
2.0800 USDT |
2.0590 USDT |
| 2024-03-10 |
1.0000 USDT |
1,356,114.0000 |
1.9540 USDT |
1.9380 USDT |
2.1480 USDT |
2.0090 USDT |
| 2024-03-09 |
1.0000 USDT |
743,550.0000 |
1.9590 USDT |
1.9210 USDT |
2.0170 USDT |
1.9500 USDT |
| 2024-03-08 |
1.0000 USDT |
1,327,725.0000 |
2.0030 USDT |
1.8400 USDT |
2.0400 USDT |
1.9520 USDT |
| 2024-03-07 |
1.0000 USDT |
1,445,804.0000 |
1.9000 USDT |
1.8260 USDT |
2.0240 USDT |
2.0070 USDT |
| 2024-03-06 |
1.0000 USDT |
1,977,252.0000 |
1.7070 USDT |
1.6110 USDT |
2.1500 USDT |
1.9150 USDT |
| 2024-03-05 |
1.0000 USDT |
1,778,815.0000 |
1.6990 USDT |
1.6540 USDT |
1.8680 USDT |
1.8180 USDT |
| 2024-03-04 |
1.0000 USDT |
1,431,792.0000 |
1.7630 USDT |
1.6140 USDT |
1.8260 USDT |
1.6760 USDT |
| 2024-03-03 |
1.0000 USDT |
1,631,702.0000 |
1.7360 USDT |
1.5290 USDT |
1.8050 USDT |
1.7740 USDT |
| 2024-03-02 |
1.0000 USDT |
1,244,819.0000 |
1.6050 USDT |
1.5610 USDT |
1.7440 USDT |
1.6570 USDT |
| 2024-03-01 |
1.0000 USDT |
1,404,350.0000 |
1.5260 USDT |
1.5030 USDT |
1.6140 USDT |
1.5940 USDT |
| 2024-02-29 |
1.0000 USDT |
1,474,826.0000 |
1.4930 USDT |
1.4700 USDT |
1.6470 USDT |
1.5930 USDT |
| 2024-02-28 |
1.0000 USDT |
2,069,820.0000 |
1.5400 USDT |
1.3100 USDT |
1.5880 USDT |
1.4750 USDT |
| 2024-02-27 |
1.0000 USDT |
1,603,962.0000 |
1.5690 USDT |
1.5020 USDT |
1.6140 USDT |
1.5470 USDT |
| 2024-02-26 |
1.0000 USDT |
1,519,964.0000 |
1.6140 USDT |
1.5290 USDT |
1.6930 USDT |
1.5690 USDT |
| 2024-02-25 |
1.0000 USDT |
1,369,091.0000 |
1.6720 USDT |
1.5690 USDT |
1.6800 USDT |
1.5960 USDT |
| 2024-02-24 |
1.0000 USDT |
2,578,310.0000 |
1.4790 USDT |
1.4680 USDT |
1.8740 USDT |
1.7180 USDT |
| 2024-02-23 |
1.0000 USDT |
1,875,820.0000 |
1.3000 USDT |
1.2590 USDT |
1.5590 USDT |
1.4320 USDT |
| 2024-02-22 |
1.0000 USDT |
949,630.0000 |
1.2590 USDT |
1.2200 USDT |
1.3820 USDT |
1.3790 USDT |
| 2024-02-21 |
1.0000 USDT |
1,049,621.0000 |
1.3070 USDT |
1.2100 USDT |
1.3200 USDT |
1.2190 USDT |
| 2024-02-20 |
1.0000 USDT |
1,391,870.0000 |
1.3010 USDT |
1.1870 USDT |
1.3440 USDT |
1.2600 USDT |
| 2024-02-19 |
1.0000 USDT |
978,600.0000 |
1.2610 USDT |
1.2350 USDT |
1.3190 USDT |
1.2880 USDT |
| 2024-02-18 |
1.0000 USDT |
691,348.0000 |
1.2430 USDT |
1.2390 USDT |
1.2810 USDT |
1.2630 USDT |
| 2024-02-17 |
1.0000 USDT |
886,892.0000 |
1.2700 USDT |
1.1930 USDT |
1.2850 USDT |
1.2460 USDT |
| 2024-02-16 |
1.0000 USDT |
1,248,750.0000 |
1.3110 USDT |
1.2450 USDT |
1.3510 USDT |
1.2740 USDT |
| 2024-02-15 |
1.0000 USDT |
1,184,953.0000 |
1.2090 USDT |
1.1910 USDT |
1.3100 USDT |
1.3060 USDT |
| 2024-02-14 |
1.0000 USDT |
826,888.0000 |
1.1850 USDT |
1.1690 USDT |
1.2380 USDT |
1.2030 USDT |
| 2024-02-13 |
1.0000 USDT |
1,020,514.0000 |
1.1810 USDT |
1.1450 USDT |
1.2150 USDT |
1.1790 USDT |
| 2024-02-12 |
1.0000 USDT |
796,102.0000 |
1.1260 USDT |
1.1060 USDT |
1.1780 USDT |
1.1720 USDT |
| 2024-02-11 |
1.0000 USDT |
661,651.0000 |
1.1420 USDT |
1.1200 USDT |
1.1600 USDT |
1.1230 USDT |
| 2024-02-10 |
1.0000 USDT |
647,094.0000 |
1.1420 USDT |
1.1320 USDT |
1.1750 USDT |
1.1470 USDT |
| 2024-02-09 |
1.0000 USDT |
877,083.0000 |
1.1050 USDT |
1.1040 USDT |
1.1830 USDT |
1.1410 USDT |
| 2024-02-08 |
1.0000 USDT |
742,348.0000 |
1.1050 USDT |
1.0890 USDT |
1.1180 USDT |
1.1060 USDT |
| 2024-02-07 |
1.0000 USDT |
628,041.0000 |
1.0680 USDT |
1.0610 USDT |
1.0950 USDT |
1.0940 USDT |
| 2024-02-06 |
1.0000 USDT |
730,220.0000 |
1.0640 USDT |
1.0500 USDT |
1.0750 USDT |
1.0740 USDT |
| 2024-02-05 |
1.0000 USDT |
699,888.0000 |
1.0510 USDT |
1.0300 USDT |
1.0740 USDT |
1.0600 USDT |
| 2024-02-04 |
1.0000 USDT |
750,042.0000 |
1.1030 USDT |
1.0580 USDT |
1.1050 USDT |
1.0670 USDT |
| 2024-02-03 |
1.0000 USDT |
672,487.0000 |
1.1100 USDT |
1.0590 USDT |
1.1220 USDT |
1.1060 USDT |
| 2024-02-02 |
1.0000 USDT |
823,053.0000 |
1.0560 USDT |
1.0560 USDT |
1.1060 USDT |
1.1040 USDT |
| 2024-02-01 |
1.0000 USDT |
750,006.0000 |
1.0560 USDT |
1.0390 USDT |
1.0690 USDT |
1.0580 USDT |
| 2024-01-31 |
1.0000 USDT |
858,554.0000 |
1.1060 USDT |
1.0560 USDT |
1.1100 USDT |
1.0840 USDT |
| 2024-01-30 |
1.0000 USDT |
780,479.0000 |
1.1260 USDT |
1.1140 USDT |
1.1420 USDT |
1.1310 USDT |
| 2024-01-29 |
1.0000 USDT |
770,859.0000 |
1.0920 USDT |
1.0830 USDT |
1.1300 USDT |
1.1240 USDT |
| 2024-01-28 |
1.0000 USDT |
875,605.0000 |
1.1150 USDT |
1.0810 USDT |
1.1410 USDT |
1.0990 USDT |
| 2024-01-27 |
1.0000 USDT |
583,609.0000 |
1.1000 USDT |
1.0880 USDT |
1.1150 USDT |
1.0970 USDT |