Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
958,996.0000 |
1.0890 USDT |
1.0770 USDT |
1.1070 USDT |
1.0940 USDT |
| 2024-01-25 |
1.0000 USDT |
1,053,062.0000 |
1.0690 USDT |
1.0430 USDT |
1.0870 USDT |
1.0760 USDT |
| 2024-01-24 |
1.0000 USDT |
1,114,447.0000 |
1.0580 USDT |
1.0450 USDT |
1.0860 USDT |
1.0660 USDT |
| 2024-01-23 |
1.0000 USDT |
1,442,704.0000 |
1.0780 USDT |
1.0020 USDT |
1.1100 USDT |
1.0270 USDT |
| 2024-01-22 |
1.0000 USDT |
1,529,956.0000 |
1.1590 USDT |
1.0440 USDT |
1.1810 USDT |
1.0770 USDT |
| 2024-01-21 |
1.0000 USDT |
1,099,201.0000 |
1.1550 USDT |
1.1400 USDT |
1.2100 USDT |
1.1700 USDT |
| 2024-01-20 |
1.0000 USDT |
947,635.0000 |
1.0740 USDT |
1.0560 USDT |
1.1400 USDT |
1.1340 USDT |
| 2024-01-19 |
1.0000 USDT |
1,418,601.0000 |
1.0340 USDT |
1.0010 USDT |
1.0710 USDT |
1.0700 USDT |
| 2024-01-18 |
1.0000 USDT |
1,308,577.0000 |
1.1070 USDT |
1.0090 USDT |
1.1360 USDT |
1.0330 USDT |
| 2024-01-17 |
1.0000 USDT |
830,403.0000 |
1.1090 USDT |
1.0820 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-01-16 |
1.0000 USDT |
1,018,938.0000 |
1.0820 USDT |
1.0710 USDT |
1.1200 USDT |
1.1130 USDT |
| 2024-01-15 |
1.0000 USDT |
1,277,248.0000 |
1.0690 USDT |
1.0640 USDT |
1.1170 USDT |
1.0790 USDT |
| 2024-01-14 |
1.0000 USDT |
1,205,377.0000 |
1.1060 USDT |
1.0730 USDT |
1.1200 USDT |
1.0920 USDT |
| 2024-01-13 |
1.0000 USDT |
1,053,837.0000 |
1.1160 USDT |
1.0720 USDT |
1.1210 USDT |
1.1110 USDT |
| 2024-01-12 |
1.0000 USDT |
2,057,744.0000 |
1.1740 USDT |
1.0710 USDT |
1.2160 USDT |
1.1170 USDT |
| 2024-01-11 |
1.0000 USDT |
1,472,341.0000 |
1.1720 USDT |
1.1430 USDT |
1.2300 USDT |
1.1720 USDT |
| 2024-01-10 |
1.0000 USDT |
1,774,154.0000 |
1.0810 USDT |
1.0570 USDT |
1.1210 USDT |
1.1180 USDT |
| 2024-01-09 |
1.0000 USDT |
1,834,494.0000 |
1.1000 USDT |
1.0180 USDT |
1.1100 USDT |
1.0490 USDT |
| 2024-01-08 |
1.0000 USDT |
1,937,899.0000 |
1.0200 USDT |
0.9420 USDT |
1.0950 USDT |
1.0890 USDT |
| 2024-01-07 |
1.0000 USDT |
1,225,884.0000 |
1.0670 USDT |
1.0430 USDT |
1.0910 USDT |
1.0590 USDT |
| 2024-01-06 |
1.0000 USDT |
1,471,279.0000 |
1.1000 USDT |
1.0250 USDT |
1.1000 USDT |
1.0710 USDT |
| 2024-01-05 |
1.0000 USDT |
1,634,481.0000 |
1.1420 USDT |
1.0510 USDT |
1.1600 USDT |
1.0820 USDT |
| 2024-01-04 |
1.0000 USDT |
1,340,944.0000 |
1.1330 USDT |
1.1130 USDT |
1.1730 USDT |
1.1400 USDT |
| 2024-01-03 |
1.0000 USDT |
1,952,238.0000 |
1.2880 USDT |
0.9200 USDT |
1.3240 USDT |
1.1210 USDT |
| 2024-01-02 |
1.0000 USDT |
962,907.0000 |
1.3750 USDT |
1.2770 USDT |
1.3870 USDT |
1.3010 USDT |
| 2024-01-01 |
1.0000 USDT |
860,512.0000 |
1.2540 USDT |
1.2270 USDT |
1.3670 USDT |
1.3620 USDT |
| 2023-12-31 |
1.0000 USDT |
973,989.0000 |
1.3830 USDT |
1.2710 USDT |
1.3860 USDT |
1.2950 USDT |
| 2023-12-30 |
1.0000 USDT |
1,327,545.0000 |
1.2770 USDT |
1.2710 USDT |
1.4120 USDT |
1.4090 USDT |
| 2023-12-29 |
1.0000 USDT |
1,455,529.0000 |
1.3100 USDT |
1.2540 USDT |
1.3370 USDT |
1.2760 USDT |
| 2023-12-28 |
1.0000 USDT |
1,889,942.0000 |
1.2460 USDT |
1.2460 USDT |
1.3390 USDT |
1.3010 USDT |
| 2023-12-27 |
1.0000 USDT |
1,303,619.0000 |
1.2630 USDT |
1.2030 USDT |
1.2850 USDT |
1.2600 USDT |
| 2023-12-26 |
1.0000 USDT |
1,959,228.0000 |
1.2500 USDT |
1.1770 USDT |
1.3160 USDT |
1.2620 USDT |
| 2023-12-25 |
1.0000 USDT |
1,000,048.0000 |
1.2060 USDT |
1.1990 USDT |
1.2750 USDT |
1.2570 USDT |
| 2023-12-24 |
1.0000 USDT |
1,249,754.0000 |
1.2210 USDT |
1.2060 USDT |
1.2770 USDT |
1.2340 USDT |
| 2023-12-23 |
1.0000 USDT |
777,190.0000 |
1.2090 USDT |
1.1570 USDT |
1.2140 USDT |
1.1960 USDT |
| 2023-12-22 |
1.0000 USDT |
1,215,646.0000 |
1.1830 USDT |
1.1680 USDT |
1.2270 USDT |
1.1950 USDT |
| 2023-12-21 |
1.0000 USDT |
993,275.0000 |
1.1150 USDT |
1.1000 USDT |
1.1600 USDT |
1.1430 USDT |
| 2023-12-20 |
1.0000 USDT |
1,065,742.0000 |
1.1120 USDT |
1.0990 USDT |
1.1600 USDT |
1.1110 USDT |
| 2023-12-19 |
1.0000 USDT |
959,357.0000 |
1.1300 USDT |
1.1040 USDT |
1.1480 USDT |
1.1040 USDT |
| 2023-12-18 |
1.0000 USDT |
1,433,574.0000 |
1.1640 USDT |
1.0650 USDT |
1.1760 USDT |
1.1060 USDT |
| 2023-12-17 |
1.0000 USDT |
1,105,636.0000 |
1.1890 USDT |
1.1540 USDT |
1.2070 USDT |
1.2020 USDT |
| 2023-12-16 |
1.0000 USDT |
1,099,242.0000 |
1.1320 USDT |
1.1220 USDT |
1.2050 USDT |
1.1900 USDT |
| 2023-12-15 |
1.0000 USDT |
962,245.0000 |
1.1900 USDT |
1.1420 USDT |
1.1930 USDT |
1.1670 USDT |
| 2023-12-14 |
1.0000 USDT |
1,508,839.0000 |
1.2080 USDT |
1.1180 USDT |
1.2310 USDT |
1.1890 USDT |
| 2023-12-13 |
1.0000 USDT |
1,431,124.0000 |
1.2080 USDT |
1.1440 USDT |
1.2130 USDT |
1.2120 USDT |
| 2023-12-12 |
1.0000 USDT |
1,169,330.0000 |
1.2080 USDT |
1.1810 USDT |
1.2440 USDT |
1.2030 USDT |
| 2023-12-11 |
1.0000 USDT |
2,193,112.0000 |
1.3480 USDT |
1.1340 USDT |
1.3570 USDT |
1.1980 USDT |
| 2023-12-10 |
1.0000 USDT |
1,215,652.0000 |
1.3010 USDT |
1.2880 USDT |
1.3640 USDT |
1.3490 USDT |
| 2023-12-09 |
1.0000 USDT |
1,346,546.0000 |
1.3220 USDT |
1.3060 USDT |
1.3760 USDT |
1.3220 USDT |
| 2023-12-08 |
1.0000 USDT |
1,297,377.0000 |
1.3180 USDT |
1.2760 USDT |
1.3600 USDT |
1.3140 USDT |