Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,225,276.0000 |
1.2970 USDT |
1.2510 USDT |
1.3420 USDT |
1.3350 USDT |
| 2023-12-06 |
1.0000 USDT |
1,392,635.0000 |
1.3670 USDT |
1.3310 USDT |
1.4290 USDT |
1.3420 USDT |
| 2023-12-05 |
1.0000 USDT |
1,222,401.0000 |
1.4100 USDT |
1.3240 USDT |
1.5030 USDT |
1.3490 USDT |
| 2023-12-04 |
1.0000 USDT |
2,336,336.0000 |
1.3160 USDT |
1.2370 USDT |
1.4450 USDT |
1.3740 USDT |
| 2023-12-03 |
1.0000 USDT |
951,875.0000 |
1.2680 USDT |
1.2100 USDT |
1.2900 USDT |
1.2720 USDT |
| 2023-12-02 |
1.0000 USDT |
1,226,417.0000 |
1.2360 USDT |
1.2300 USDT |
1.3440 USDT |
1.2710 USDT |
| 2023-12-01 |
1.0000 USDT |
1,293,689.0000 |
1.2770 USDT |
1.2280 USDT |
1.3170 USDT |
1.2340 USDT |
| 2023-11-30 |
1.0000 USDT |
1,279,655.0000 |
1.1970 USDT |
1.1770 USDT |
1.2670 USDT |
1.2520 USDT |
| 2023-11-29 |
1.0000 USDT |
1,365,092.0000 |
1.2350 USDT |
1.1750 USDT |
1.2750 USDT |
1.2000 USDT |
| 2023-11-28 |
1.0000 USDT |
2,018,797.0000 |
1.2250 USDT |
1.1810 USDT |
1.2850 USDT |
1.2320 USDT |
| 2023-11-27 |
1.0000 USDT |
1,749,501.0000 |
1.1890 USDT |
1.1240 USDT |
1.2070 USDT |
1.1650 USDT |
| 2023-11-26 |
1.0000 USDT |
1,579,846.0000 |
1.2130 USDT |
1.1530 USDT |
1.2720 USDT |
1.2030 USDT |
| 2023-11-25 |
1.0000 USDT |
1,940,886.0000 |
1.2070 USDT |
1.1880 USDT |
1.3810 USDT |
1.2250 USDT |
| 2023-11-24 |
1.0000 USDT |
1,998,257.0000 |
1.2420 USDT |
1.1810 USDT |
1.2890 USDT |
1.1910 USDT |
| 2023-11-23 |
1.0000 USDT |
2,012,963.0000 |
1.0880 USDT |
1.0740 USDT |
1.2880 USDT |
1.2810 USDT |
| 2023-11-22 |
1.0000 USDT |
1,735,183.0000 |
0.9510 USDT |
0.9460 USDT |
1.0860 USDT |
1.0850 USDT |
| 2023-11-21 |
1.0000 USDT |
2,324,802.0000 |
1.0570 USDT |
0.9720 USDT |
1.1200 USDT |
1.0060 USDT |
| 2023-11-20 |
1.0000 USDT |
1,577,773.0000 |
1.0930 USDT |
1.0510 USDT |
1.1010 USDT |
1.0750 USDT |
| 2023-11-19 |
1.0000 USDT |
1,681,858.0000 |
0.9930 USDT |
0.9690 USDT |
1.0610 USDT |
1.0380 USDT |
| 2023-11-18 |
1.0000 USDT |
1,793,321.0000 |
1.0250 USDT |
0.9300 USDT |
1.0300 USDT |
0.9900 USDT |
| 2023-11-17 |
1.0000 USDT |
3,029,794.0000 |
1.2130 USDT |
0.9790 USDT |
1.2220 USDT |
1.0110 USDT |
| 2023-11-16 |
1.0000 USDT |
2,268,802.0000 |
1.0230 USDT |
0.9930 USDT |
1.1470 USDT |
1.1120 USDT |
| 2023-11-15 |
1.0000 USDT |
1,963,006.0000 |
0.9330 USDT |
0.9290 USDT |
1.0430 USDT |
1.0180 USDT |
| 2023-11-14 |
1.0000 USDT |
1,990,872.0000 |
0.9670 USDT |
0.8630 USDT |
0.9800 USDT |
0.9130 USDT |
| 2023-11-13 |
1.0000 USDT |
2,292,148.0000 |
1.0890 USDT |
0.9890 USDT |
1.1200 USDT |
1.0120 USDT |
| 2023-11-12 |
1.0000 USDT |
2,042,936.0000 |
1.0070 USDT |
0.9460 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-11-11 |
1.0000 USDT |
2,499,170.0000 |
1.0040 USDT |
0.9520 USDT |
1.0510 USDT |
1.0300 USDT |
| 2023-11-10 |
1.0000 USDT |
2,448,648.0000 |
0.9180 USDT |
0.9070 USDT |
0.9880 USDT |
0.9750 USDT |
| 2023-11-09 |
1.0000 USDT |
2,755,383.0000 |
1.0060 USDT |
0.7960 USDT |
1.0400 USDT |
0.9050 USDT |
| 2023-11-08 |
1.0000 USDT |
2,051,916.0000 |
0.9590 USDT |
0.9430 USDT |
1.0990 USDT |
1.0320 USDT |
| 2023-11-07 |
1.0000 USDT |
2,443,659.0000 |
1.0120 USDT |
0.9220 USDT |
1.0140 USDT |
0.9680 USDT |
| 2023-11-06 |
1.0000 USDT |
2,181,303.0000 |
0.9830 USDT |
0.9740 USDT |
1.0240 USDT |
1.0120 USDT |
| 2023-11-05 |
1.0000 USDT |
1,916,161.0000 |
1.0820 USDT |
0.9580 USDT |
1.0840 USDT |
0.9900 USDT |
| 2023-11-04 |
1.0000 USDT |
2,425,048.0000 |
1.0530 USDT |
1.0310 USDT |
1.1490 USDT |
1.0420 USDT |
| 2023-11-03 |
1.0000 USDT |
4,766,445.0000 |
1.0420 USDT |
1.0000 USDT |
1.2910 USDT |
1.0320 USDT |
| 2023-11-02 |
1.0000 USDT |
5,738,275.0000 |
1.1420 USDT |
0.9790 USDT |
1.2860 USDT |
1.0450 USDT |
| 2023-11-01 |
1.0000 USDT |
5,008,487.0000 |
0.7710 USDT |
0.7570 USDT |
1.2870 USDT |
1.1220 USDT |
| 2023-10-31 |
1.0000 USDT |
3,268,838.0000 |
0.6460 USDT |
0.6410 USDT |
0.7900 USDT |
0.7680 USDT |
| 2023-10-30 |
1.0000 USDT |
1,231,660.0000 |
0.6350 USDT |
0.6290 USDT |
0.6570 USDT |
0.6410 USDT |
| 2023-10-29 |
1.0000 USDT |
809,141.0000 |
0.6220 USDT |
0.6110 USDT |
0.6370 USDT |
0.6340 USDT |
| 2023-10-28 |
1.0000 USDT |
836,601.0000 |
0.6080 USDT |
0.6060 USDT |
0.6290 USDT |
0.6230 USDT |
| 2023-10-27 |
1.0000 USDT |
1,241,614.0000 |
0.6130 USDT |
0.5950 USDT |
0.6180 USDT |
0.5990 USDT |
| 2023-10-26 |
1.0000 USDT |
2,089,786.0000 |
0.6140 USDT |
0.5860 USDT |
0.6390 USDT |
0.6150 USDT |
| 2023-10-25 |
1.0000 USDT |
1,595,710.0000 |
0.6110 USDT |
0.5940 USDT |
0.6280 USDT |
0.6120 USDT |
| 2023-10-24 |
1.0000 USDT |
2,373,601.0000 |
0.5980 USDT |
0.5830 USDT |
0.6220 USDT |
0.6050 USDT |
| 2023-10-23 |
1.0000 USDT |
1,427,444.0000 |
0.5710 USDT |
0.5640 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-10-22 |
1.0000 USDT |
852,147.0000 |
0.5700 USDT |
0.5610 USDT |
0.5810 USDT |
0.5690 USDT |
| 2023-10-21 |
1.0000 USDT |
727,205.0000 |
0.5570 USDT |
0.5520 USDT |
0.5800 USDT |
0.5710 USDT |
| 2023-10-20 |
1.0000 USDT |
850,338.0000 |
0.5300 USDT |
0.5280 USDT |
0.5580 USDT |
0.5510 USDT |
| 2023-10-19 |
1.0000 USDT |
695,709.0000 |
0.5310 USDT |
0.5190 USDT |
0.5330 USDT |
0.5280 USDT |