Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.1575 |
23,564.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-08 |
1.1575 |
19,710.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-07 |
1.1575 |
37,972.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-06 |
1.1575 |
38,107.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-05 |
1.1575 |
37,973.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-04 |
1.1575 |
31,948.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-03 |
1.1575 |
20,625.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-02 |
1.1575 |
42,714.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-01 |
1.1575 |
28,255.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-31 |
1.1575 |
35,628.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-30 |
1.1575 |
37,045.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-29 |
1.1575 |
21,094.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-28 |
1.1575 |
42,814.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-27 |
1.1575 |
19,519.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-26 |
1.1575 |
41,665.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-25 |
1.1575 |
39,755.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-24 |
1.1575 |
41,853.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-23 |
1.1575 |
15,502.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-22 |
1.1575 |
35,984.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-21 |
1.1575 |
36,262.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-20 |
1.1575 |
39,643.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-19 |
1.1575 |
32,991.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-18 |
1.1575 |
36,721.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-17 |
1.1575 |
41,521.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-16 |
1.1575 |
29,616.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-15 |
1.1542 |
31,789.0000 |
1.1509 |
1.1509 |
1.1575 |
1.1575 |
| 2024-12-14 |
1.1524 |
35,540.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1538 |
| 2024-12-13 |
1.1538 |
42,603.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1567 |
| 2024-12-12 |
1.1513 |
29,884.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1516 |
| 2024-12-11 |
1.1524 |
34,681.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1538 |
| 2024-12-10 |
1.1534 |
41,003.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-09 |
1.1534 |
25,994.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-08 |
1.1516 |
31,676.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-12-07 |
1.1527 |
36,105.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1545 |
| 2024-12-06 |
1.1531 |
38,144.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-05 |
1.1534 |
39,702.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-04 |
1.1531 |
39,044.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-03 |
1.1531 |
23,680.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-02 |
1.1516 |
17,119.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-12-01 |
1.1534 |
39,660.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-11-30 |
1.1516 |
30,879.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-29 |
1.1520 |
32,460.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1531 |
| 2024-11-28 |
1.1516 |
32,191.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-27 |
1.1531 |
39,214.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-11-26 |
1.1516 |
32,270.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-25 |
1.1400 |
34,940.0000 |
1.1263 |
1.0644 |
1.1829 |
1.1538 |
| 2024-11-24 |
1.0401 |
31,650.0000 |
1.0549 |
0.9920 |
1.1283 |
1.0254 |
| 2024-11-23 |
0.9630 |
43,073.0000 |
0.8658 |
0.8358 |
1.2753 |
1.0602 |
| 2024-11-22 |
0.7827 |
36,041.0000 |
0.7880 |
0.7634 |
0.8066 |
0.7773 |
| 2024-11-21 |
0.7548 |
39,486.0000 |
0.7338 |
0.7102 |
0.8021 |
0.7758 |