Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-18 |
0.5374 |
41,852.0000 |
0.5420 |
0.5302 |
0.5469 |
0.5329 |
2023-10-17 |
0.5465 |
34,305.0000 |
0.5536 |
0.5328 |
0.5580 |
0.5394 |
2023-10-16 |
0.5492 |
38,484.0000 |
0.5475 |
0.5470 |
0.5700 |
0.5509 |
2023-10-15 |
0.5446 |
35,501.0000 |
0.5427 |
0.5405 |
0.5540 |
0.5464 |
2023-10-14 |
0.5433 |
39,352.0000 |
0.5421 |
0.5408 |
0.5472 |
0.5446 |
2023-10-13 |
0.5432 |
38,876.0000 |
0.5412 |
0.5372 |
0.5484 |
0.5453 |
2023-10-12 |
0.5384 |
37,671.0000 |
0.5377 |
0.5288 |
0.5417 |
0.5390 |
2023-10-11 |
0.5363 |
33,529.0000 |
0.5350 |
0.5237 |
0.5427 |
0.5376 |
2023-10-10 |
0.5402 |
33,104.0000 |
0.5473 |
0.5320 |
0.5497 |
0.5331 |
2023-10-09 |
0.5608 |
40,122.0000 |
0.5753 |
0.5342 |
0.5777 |
0.5463 |
2023-10-08 |
0.5762 |
42,198.0000 |
0.5763 |
0.5660 |
0.5779 |
0.5761 |
2023-10-07 |
0.5773 |
38,940.0000 |
0.5784 |
0.5713 |
0.5822 |
0.5762 |
2023-10-06 |
0.5693 |
32,143.0000 |
0.5612 |
0.5608 |
0.5795 |
0.5774 |
2023-10-05 |
0.5700 |
41,691.0000 |
0.5765 |
0.5537 |
0.5805 |
0.5635 |
2023-10-04 |
0.5801 |
38,364.0000 |
0.5838 |
0.5615 |
0.5838 |
0.5764 |
2023-10-03 |
0.5892 |
37,104.0000 |
0.5926 |
0.5816 |
0.6003 |
0.5858 |
2023-10-02 |
0.6075 |
37,382.0000 |
0.6199 |
0.5826 |
0.6237 |
0.5951 |
2023-10-01 |
0.6036 |
37,795.0000 |
0.6006 |
0.5990 |
0.6150 |
0.6066 |
2023-09-30 |
0.5948 |
40,738.0000 |
0.5899 |
0.5893 |
0.6081 |
0.5997 |
2023-09-29 |
0.5908 |
35,075.0000 |
0.5931 |
0.5859 |
0.6033 |
0.5886 |
2023-09-28 |
0.5862 |
41,801.0000 |
0.5799 |
0.5788 |
0.6027 |
0.5925 |
2023-09-27 |
0.5826 |
41,387.0000 |
0.5868 |
0.5719 |
0.5984 |
0.5784 |
2023-09-26 |
0.5873 |
39,072.0000 |
0.5916 |
0.5784 |
0.5940 |
0.5829 |
2023-09-25 |
0.5868 |
31,701.0000 |
0.5812 |
0.5751 |
0.5968 |
0.5924 |
2023-09-24 |
0.5875 |
39,864.0000 |
0.5856 |
0.5789 |
0.5946 |
0.5895 |
2023-09-23 |
0.6077 |
32,636.0000 |
0.6152 |
0.5998 |
0.6214 |
0.6001 |
2023-09-22 |
0.6097 |
39,941.0000 |
0.6043 |
0.5996 |
0.6178 |
0.6150 |
2023-09-21 |
0.6086 |
36,587.0000 |
0.6111 |
0.5967 |
0.6184 |
0.6061 |
2023-09-20 |
0.6167 |
43,061.0000 |
0.6223 |
0.6052 |
0.6269 |
0.6111 |
2023-09-19 |
0.6188 |
38,449.0000 |
0.6186 |
0.6135 |
0.6291 |
0.6191 |
2023-09-18 |
0.6234 |
34,960.0000 |
0.6190 |
0.6103 |
0.6460 |
0.6277 |
2023-09-17 |
0.6231 |
39,584.0000 |
0.6343 |
0.6043 |
0.6346 |
0.6120 |
2023-09-16 |
0.6300 |
36,084.0000 |
0.6323 |
0.6271 |
0.6476 |
0.6277 |
2023-09-15 |
0.6176 |
36,821.0000 |
0.6111 |
0.6070 |
0.6267 |
0.6242 |
2023-09-14 |
0.6125 |
39,577.0000 |
0.6139 |
0.6050 |
0.6229 |
0.6112 |
2023-09-13 |
0.5978 |
38,768.0000 |
0.5815 |
0.5794 |
0.6146 |
0.6141 |
2023-09-12 |
0.5720 |
37,973.0000 |
0.5611 |
0.5603 |
0.5979 |
0.5830 |
2023-09-11 |
0.5635 |
39,521.0000 |
0.5698 |
0.5462 |
0.5707 |
0.5572 |
2023-09-10 |
0.5828 |
37,600.0000 |
0.5932 |
0.5629 |
0.5936 |
0.5724 |
2023-09-09 |
0.5979 |
37,505.0000 |
0.6025 |
0.5916 |
0.6077 |
0.5933 |
2023-09-08 |
0.6007 |
31,495.0000 |
0.6009 |
0.5829 |
0.6050 |
0.6005 |
2023-09-07 |
0.5948 |
37,282.0000 |
0.5960 |
0.5850 |
0.5987 |
0.5936 |
2023-09-06 |
0.5928 |
37,316.0000 |
0.5903 |
0.5802 |
0.6028 |
0.5953 |
2023-09-05 |
0.5781 |
37,599.0000 |
0.5702 |
0.5636 |
0.5892 |
0.5859 |
2023-09-04 |
0.5693 |
34,007.0000 |
0.5707 |
0.5600 |
0.5851 |
0.5678 |
2023-09-03 |
0.5702 |
43,054.0000 |
0.5690 |
0.5618 |
0.5743 |
0.5713 |
2023-09-02 |
0.5703 |
36,496.0000 |
0.5711 |
0.5643 |
0.5748 |
0.5694 |
2023-09-01 |
0.5798 |
34,617.0000 |
0.5917 |
0.5631 |
0.5964 |
0.5679 |
2023-08-31 |
0.6052 |
33,420.0000 |
0.6123 |
0.5828 |
0.6186 |
0.5980 |
2023-08-30 |
0.6153 |
40,904.0000 |
0.6209 |
0.5990 |
0.6231 |
0.6097 |