Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4SUSHI_USDTTAGPRICE
12...89101112...1415
Date Price Volume Open Low High Close
2023-10-18 0.5374 41,852.0000 0.5420 0.5302 0.5469 0.5329
2023-10-17 0.5465 34,305.0000 0.5536 0.5328 0.5580 0.5394
2023-10-16 0.5492 38,484.0000 0.5475 0.5470 0.5700 0.5509
2023-10-15 0.5446 35,501.0000 0.5427 0.5405 0.5540 0.5464
2023-10-14 0.5433 39,352.0000 0.5421 0.5408 0.5472 0.5446
2023-10-13 0.5432 38,876.0000 0.5412 0.5372 0.5484 0.5453
2023-10-12 0.5384 37,671.0000 0.5377 0.5288 0.5417 0.5390
2023-10-11 0.5363 33,529.0000 0.5350 0.5237 0.5427 0.5376
2023-10-10 0.5402 33,104.0000 0.5473 0.5320 0.5497 0.5331
2023-10-09 0.5608 40,122.0000 0.5753 0.5342 0.5777 0.5463
2023-10-08 0.5762 42,198.0000 0.5763 0.5660 0.5779 0.5761
2023-10-07 0.5773 38,940.0000 0.5784 0.5713 0.5822 0.5762
2023-10-06 0.5693 32,143.0000 0.5612 0.5608 0.5795 0.5774
2023-10-05 0.5700 41,691.0000 0.5765 0.5537 0.5805 0.5635
2023-10-04 0.5801 38,364.0000 0.5838 0.5615 0.5838 0.5764
2023-10-03 0.5892 37,104.0000 0.5926 0.5816 0.6003 0.5858
2023-10-02 0.6075 37,382.0000 0.6199 0.5826 0.6237 0.5951
2023-10-01 0.6036 37,795.0000 0.6006 0.5990 0.6150 0.6066
2023-09-30 0.5948 40,738.0000 0.5899 0.5893 0.6081 0.5997
2023-09-29 0.5908 35,075.0000 0.5931 0.5859 0.6033 0.5886
2023-09-28 0.5862 41,801.0000 0.5799 0.5788 0.6027 0.5925
2023-09-27 0.5826 41,387.0000 0.5868 0.5719 0.5984 0.5784
2023-09-26 0.5873 39,072.0000 0.5916 0.5784 0.5940 0.5829
2023-09-25 0.5868 31,701.0000 0.5812 0.5751 0.5968 0.5924
2023-09-24 0.5875 39,864.0000 0.5856 0.5789 0.5946 0.5895
2023-09-23 0.6077 32,636.0000 0.6152 0.5998 0.6214 0.6001
2023-09-22 0.6097 39,941.0000 0.6043 0.5996 0.6178 0.6150
2023-09-21 0.6086 36,587.0000 0.6111 0.5967 0.6184 0.6061
2023-09-20 0.6167 43,061.0000 0.6223 0.6052 0.6269 0.6111
2023-09-19 0.6188 38,449.0000 0.6186 0.6135 0.6291 0.6191
2023-09-18 0.6234 34,960.0000 0.6190 0.6103 0.6460 0.6277
2023-09-17 0.6231 39,584.0000 0.6343 0.6043 0.6346 0.6120
2023-09-16 0.6300 36,084.0000 0.6323 0.6271 0.6476 0.6277
2023-09-15 0.6176 36,821.0000 0.6111 0.6070 0.6267 0.6242
2023-09-14 0.6125 39,577.0000 0.6139 0.6050 0.6229 0.6112
2023-09-13 0.5978 38,768.0000 0.5815 0.5794 0.6146 0.6141
2023-09-12 0.5720 37,973.0000 0.5611 0.5603 0.5979 0.5830
2023-09-11 0.5635 39,521.0000 0.5698 0.5462 0.5707 0.5572
2023-09-10 0.5828 37,600.0000 0.5932 0.5629 0.5936 0.5724
2023-09-09 0.5979 37,505.0000 0.6025 0.5916 0.6077 0.5933
2023-09-08 0.6007 31,495.0000 0.6009 0.5829 0.6050 0.6005
2023-09-07 0.5948 37,282.0000 0.5960 0.5850 0.5987 0.5936
2023-09-06 0.5928 37,316.0000 0.5903 0.5802 0.6028 0.5953
2023-09-05 0.5781 37,599.0000 0.5702 0.5636 0.5892 0.5859
2023-09-04 0.5693 34,007.0000 0.5707 0.5600 0.5851 0.5678
2023-09-03 0.5702 43,054.0000 0.5690 0.5618 0.5743 0.5713
2023-09-02 0.5703 36,496.0000 0.5711 0.5643 0.5748 0.5694
2023-09-01 0.5798 34,617.0000 0.5917 0.5631 0.5964 0.5679
2023-08-31 0.6052 33,420.0000 0.6123 0.5828 0.6186 0.5980
2023-08-30 0.6153 40,904.0000 0.6209 0.5990 0.6231 0.6097
12...89101112...1415