Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6114 |
37,033.0000 |
0.6009 |
0.5772 |
0.6321 |
0.6218 |
| 2023-08-28 |
0.5976 |
32,748.0000 |
0.5930 |
0.5823 |
0.6055 |
0.6023 |
| 2023-08-27 |
0.5914 |
42,346.0000 |
0.5933 |
0.5894 |
0.5980 |
0.5895 |
| 2023-08-26 |
0.5870 |
35,979.0000 |
0.5844 |
0.5787 |
0.5928 |
0.5896 |
| 2023-08-25 |
0.5746 |
30,389.0000 |
0.5746 |
0.5624 |
0.5825 |
0.5747 |
| 2023-08-24 |
0.5798 |
37,908.0000 |
0.5926 |
0.5648 |
0.5947 |
0.5670 |
| 2023-08-23 |
0.5849 |
39,503.0000 |
0.5815 |
0.5740 |
0.5992 |
0.5883 |
| 2023-08-22 |
0.5797 |
42,212.0000 |
0.5765 |
0.5586 |
0.5864 |
0.5829 |
| 2023-08-21 |
0.5832 |
35,192.0000 |
0.5877 |
0.5577 |
0.5902 |
0.5787 |
| 2023-08-20 |
0.5912 |
39,783.0000 |
0.5927 |
0.5782 |
0.6028 |
0.5897 |
| 2023-08-19 |
0.5833 |
33,476.0000 |
0.5784 |
0.5737 |
0.5975 |
0.5882 |
| 2023-08-18 |
0.5903 |
37,057.0000 |
0.6002 |
0.5717 |
0.6055 |
0.5804 |
| 2023-08-17 |
0.6737 |
36,968.0000 |
0.6782 |
0.6537 |
0.6864 |
0.6691 |
| 2023-08-16 |
0.7078 |
37,362.0000 |
0.7316 |
0.6766 |
0.7343 |
0.6841 |
| 2023-08-15 |
0.7524 |
38,705.0000 |
0.7748 |
0.7118 |
0.7861 |
0.7300 |
| 2023-08-14 |
0.7579 |
42,929.0000 |
0.7389 |
0.7356 |
0.8028 |
0.7769 |
| 2023-08-13 |
0.7510 |
33,832.0000 |
0.7556 |
0.7340 |
0.7684 |
0.7464 |
| 2023-08-12 |
0.7293 |
34,153.0000 |
0.7179 |
0.7096 |
0.7434 |
0.7408 |
| 2023-08-11 |
0.7111 |
38,813.0000 |
0.7151 |
0.7020 |
0.7219 |
0.7072 |
| 2023-08-10 |
0.7153 |
42,208.0000 |
0.7172 |
0.7067 |
0.7343 |
0.7134 |
| 2023-08-09 |
0.7163 |
34,681.0000 |
0.7229 |
0.7075 |
0.7282 |
0.7098 |
| 2023-08-08 |
0.7194 |
36,061.0000 |
0.7118 |
0.6995 |
0.7346 |
0.7271 |
| 2023-08-07 |
0.6953 |
36,114.0000 |
0.6867 |
0.6799 |
0.7157 |
0.7038 |
| 2023-08-06 |
0.6836 |
40,763.0000 |
0.6772 |
0.6733 |
0.6935 |
0.6900 |
| 2023-08-05 |
0.6870 |
37,245.0000 |
0.6962 |
0.6771 |
0.7039 |
0.6778 |
| 2023-08-04 |
0.6974 |
40,232.0000 |
0.7011 |
0.6852 |
0.7078 |
0.6936 |
| 2023-08-03 |
0.7093 |
43,031.0000 |
0.7162 |
0.6941 |
0.7298 |
0.7023 |
| 2023-08-02 |
0.7206 |
42,402.0000 |
0.7240 |
0.7077 |
0.7496 |
0.7172 |
| 2023-08-01 |
0.6906 |
36,326.0000 |
0.6849 |
0.6527 |
0.7032 |
0.6963 |
| 2023-07-31 |
0.6795 |
41,731.0000 |
0.6728 |
0.6690 |
0.7170 |
0.6862 |
| 2023-07-30 |
0.6763 |
39,324.0000 |
0.6843 |
0.6550 |
0.7061 |
0.6684 |
| 2023-07-29 |
0.6723 |
38,236.0000 |
0.6641 |
0.6602 |
0.6811 |
0.6805 |
| 2023-07-28 |
0.6590 |
35,687.0000 |
0.6562 |
0.6465 |
0.6646 |
0.6618 |
| 2023-07-27 |
0.6569 |
42,644.0000 |
0.6584 |
0.6528 |
0.6765 |
0.6554 |
| 2023-07-26 |
0.6579 |
40,014.0000 |
0.6550 |
0.6439 |
0.6676 |
0.6609 |
| 2023-07-25 |
0.6602 |
40,392.0000 |
0.6626 |
0.6517 |
0.6688 |
0.6577 |
| 2023-07-24 |
0.6816 |
39,583.0000 |
0.7020 |
0.6400 |
0.7077 |
0.6611 |
| 2023-07-23 |
0.7004 |
35,479.0000 |
0.6937 |
0.6894 |
0.7150 |
0.7072 |
| 2023-07-22 |
0.7135 |
39,524.0000 |
0.7206 |
0.6995 |
0.7246 |
0.7064 |
| 2023-07-21 |
0.7360 |
33,362.0000 |
0.7386 |
0.7210 |
0.7564 |
0.7334 |
| 2023-07-20 |
0.7238 |
40,623.0000 |
0.7070 |
0.7010 |
0.7541 |
0.7405 |
| 2023-07-19 |
0.7156 |
39,225.0000 |
0.7227 |
0.7016 |
0.7437 |
0.7085 |
| 2023-07-18 |
0.7317 |
42,051.0000 |
0.7414 |
0.7020 |
0.7656 |
0.7219 |
| 2023-07-17 |
0.7082 |
35,910.0000 |
0.6809 |
0.6788 |
0.8150 |
0.7355 |
| 2023-07-16 |
0.6783 |
37,549.0000 |
0.6786 |
0.6622 |
0.7150 |
0.6780 |
| 2023-07-15 |
0.6794 |
40,953.0000 |
0.6859 |
0.6708 |
0.6933 |
0.6729 |
| 2023-07-14 |
0.6912 |
35,145.0000 |
0.7129 |
0.6618 |
0.7292 |
0.6696 |
| 2023-07-13 |
0.6684 |
34,782.0000 |
0.6338 |
0.6240 |
0.7099 |
0.7030 |
| 2023-07-12 |
0.6329 |
38,119.0000 |
0.6370 |
0.6236 |
0.6521 |
0.6288 |
| 2023-07-11 |
0.6338 |
36,732.0000 |
0.6331 |
0.6272 |
0.6389 |
0.6344 |