Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6386 |
37,818.0000 |
0.6339 |
0.6103 |
0.6487 |
0.6433 |
| 2023-07-09 |
0.6343 |
42,946.0000 |
0.6357 |
0.6315 |
0.6461 |
0.6328 |
| 2023-07-08 |
0.6370 |
37,981.0000 |
0.6494 |
0.6226 |
0.6544 |
0.6246 |
| 2023-07-07 |
0.6476 |
39,249.0000 |
0.6468 |
0.6389 |
0.6576 |
0.6483 |
| 2023-07-06 |
0.6674 |
39,021.0000 |
0.6793 |
0.6528 |
0.7134 |
0.6555 |
| 2023-07-05 |
0.6848 |
41,427.0000 |
0.6935 |
0.6704 |
0.7273 |
0.6760 |
| 2023-07-04 |
0.6991 |
43,117.0000 |
0.7047 |
0.6831 |
0.7073 |
0.6936 |
| 2023-07-03 |
0.6989 |
33,877.0000 |
0.6926 |
0.6892 |
0.7136 |
0.7051 |
| 2023-07-02 |
0.6843 |
32,146.0000 |
0.6904 |
0.6659 |
0.6912 |
0.6781 |
| 2023-07-01 |
0.6860 |
40,935.0000 |
0.6891 |
0.6616 |
0.6955 |
0.6829 |
| 2023-06-30 |
0.6645 |
35,744.0000 |
0.6499 |
0.6298 |
0.6929 |
0.6791 |
| 2023-06-29 |
0.6382 |
36,672.0000 |
0.6279 |
0.6249 |
0.6572 |
0.6484 |
| 2023-06-28 |
0.6543 |
40,895.0000 |
0.6811 |
0.5996 |
0.6816 |
0.6276 |
| 2023-06-27 |
0.6774 |
35,397.0000 |
0.6729 |
0.6692 |
0.6923 |
0.6819 |
| 2023-06-26 |
0.6867 |
41,956.0000 |
0.6990 |
0.6667 |
0.7005 |
0.6744 |
| 2023-06-25 |
0.6873 |
41,458.0000 |
0.6738 |
0.6738 |
0.7419 |
0.7008 |
| 2023-06-24 |
0.6762 |
33,471.0000 |
0.6802 |
0.6598 |
0.6943 |
0.6722 |
| 2023-06-23 |
0.6600 |
33,207.0000 |
0.6418 |
0.6394 |
0.6843 |
0.6782 |
| 2023-06-22 |
0.6425 |
32,123.0000 |
0.6390 |
0.6337 |
0.6608 |
0.6460 |
| 2023-06-21 |
0.6301 |
36,499.0000 |
0.6202 |
0.6190 |
0.6473 |
0.6400 |
| 2023-06-20 |
0.6062 |
38,142.0000 |
0.5964 |
0.5783 |
0.6172 |
0.6159 |
| 2023-06-19 |
0.5959 |
35,269.0000 |
0.5956 |
0.5835 |
0.6028 |
0.5963 |
| 2023-06-18 |
0.5962 |
38,449.0000 |
0.5996 |
0.5851 |
0.6072 |
0.5929 |
| 2023-06-17 |
0.6006 |
42,831.0000 |
0.6016 |
0.5975 |
0.6234 |
0.5995 |
| 2023-06-16 |
0.5985 |
35,926.0000 |
0.5895 |
0.5829 |
0.6137 |
0.6075 |
| 2023-06-15 |
0.5731 |
41,663.0000 |
0.5565 |
0.5513 |
0.5943 |
0.5897 |
| 2023-06-14 |
0.5793 |
34,912.0000 |
0.5757 |
0.5731 |
0.5927 |
0.5829 |
| 2023-06-13 |
0.5717 |
34,543.0000 |
0.5707 |
0.5649 |
0.5868 |
0.5727 |
| 2023-06-12 |
0.5675 |
37,929.0000 |
0.5683 |
0.5448 |
0.5706 |
0.5668 |
| 2023-06-11 |
0.5783 |
38,843.0000 |
0.5830 |
0.5643 |
0.5844 |
0.5735 |
| 2023-06-10 |
0.6666 |
41,630.0000 |
0.7479 |
0.4813 |
0.7480 |
0.5853 |
| 2023-06-09 |
0.7492 |
39,115.0000 |
0.7463 |
0.7322 |
0.7552 |
0.7521 |
| 2023-06-08 |
0.7362 |
39,976.0000 |
0.7262 |
0.7179 |
0.7553 |
0.7462 |
| 2023-06-07 |
0.7432 |
39,505.0000 |
0.7673 |
0.7187 |
0.7673 |
0.7190 |
| 2023-06-06 |
0.7605 |
38,318.0000 |
0.7604 |
0.7327 |
0.7706 |
0.7606 |
| 2023-06-05 |
0.8116 |
35,384.0000 |
0.8589 |
0.7451 |
0.8590 |
0.7643 |
| 2023-06-04 |
0.8572 |
39,288.0000 |
0.8499 |
0.8459 |
0.8698 |
0.8644 |
| 2023-06-03 |
0.8527 |
41,386.0000 |
0.8548 |
0.8475 |
0.8594 |
0.8507 |
| 2023-06-02 |
0.8455 |
35,667.0000 |
0.8349 |
0.8289 |
0.8571 |
0.8561 |
| 2023-06-01 |
0.8379 |
39,653.0000 |
0.8395 |
0.8303 |
0.8547 |
0.8363 |
| 2023-05-31 |
0.8505 |
37,991.0000 |
0.8703 |
0.8299 |
0.8724 |
0.8306 |
| 2023-05-30 |
0.8705 |
41,976.0000 |
0.8698 |
0.8598 |
0.8845 |
0.8712 |
| 2023-05-29 |
0.8756 |
35,046.0000 |
0.8834 |
0.8588 |
0.8857 |
0.8677 |
| 2023-05-28 |
0.8564 |
39,459.0000 |
0.8429 |
0.8388 |
0.8703 |
0.8700 |
| 2023-05-27 |
0.8386 |
33,306.0000 |
0.8403 |
0.8324 |
0.8483 |
0.8370 |
| 2023-05-26 |
0.8475 |
37,736.0000 |
0.8507 |
0.8271 |
0.8537 |
0.8442 |
| 2023-05-25 |
0.8588 |
41,180.0000 |
0.8655 |
0.8449 |
0.8659 |
0.8521 |
| 2023-05-24 |
0.8807 |
35,927.0000 |
0.8994 |
0.8532 |
0.9001 |
0.8620 |
| 2023-05-23 |
0.8974 |
39,338.0000 |
0.8961 |
0.8943 |
0.9151 |
0.8986 |
| 2023-05-22 |
0.8879 |
42,839.0000 |
0.8795 |
0.8653 |
0.9009 |
0.8963 |