Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8919 |
40,793.0000 |
0.9001 |
0.8773 |
0.9057 |
0.8837 |
| 2023-05-20 |
0.9020 |
35,718.0000 |
0.9001 |
0.8895 |
0.9074 |
0.9038 |
| 2023-05-19 |
0.9039 |
36,746.0000 |
0.9061 |
0.8931 |
0.9075 |
0.9016 |
| 2023-05-18 |
0.9075 |
35,652.0000 |
0.9251 |
0.8794 |
0.9291 |
0.8899 |
| 2023-05-17 |
0.9117 |
42,667.0000 |
0.8978 |
0.8843 |
0.9274 |
0.9257 |
| 2023-05-16 |
0.8918 |
39,011.0000 |
0.8902 |
0.8805 |
0.9017 |
0.8934 |
| 2023-05-15 |
0.8980 |
34,848.0000 |
0.8965 |
0.8853 |
0.9132 |
0.8994 |
| 2023-05-14 |
0.8906 |
39,539.0000 |
0.8857 |
0.8770 |
0.9006 |
0.8955 |
| 2023-05-13 |
0.8847 |
39,772.0000 |
0.8863 |
0.8745 |
0.8912 |
0.8832 |
| 2023-05-12 |
0.8753 |
37,631.0000 |
0.8733 |
0.8458 |
0.8792 |
0.8773 |
| 2023-05-11 |
0.8937 |
42,279.0000 |
0.9157 |
0.8594 |
0.9162 |
0.8717 |
| 2023-05-10 |
0.9004 |
38,581.0000 |
0.8948 |
0.8523 |
0.9148 |
0.9059 |
| 2023-05-09 |
0.8971 |
37,986.0000 |
0.9041 |
0.8792 |
0.9085 |
0.8902 |
| 2023-05-08 |
0.9446 |
37,429.0000 |
0.9914 |
0.8735 |
0.9946 |
0.8979 |
| 2023-05-07 |
0.9960 |
39,531.0000 |
0.9959 |
0.9912 |
1.0082 |
0.9961 |
| 2023-05-06 |
1.0194 |
42,082.0000 |
1.0462 |
0.9867 |
1.0505 |
0.9926 |
| 2023-05-05 |
1.0393 |
41,994.0000 |
1.0295 |
1.0218 |
1.0554 |
1.0491 |
| 2023-05-04 |
1.0367 |
39,704.0000 |
1.0436 |
1.0186 |
1.0450 |
1.0298 |
| 2023-05-03 |
1.0293 |
41,751.0000 |
1.0152 |
0.9941 |
1.0498 |
1.0435 |
| 2023-05-02 |
1.0162 |
36,047.0000 |
1.0089 |
1.0008 |
1.0272 |
1.0235 |
| 2023-05-01 |
1.0078 |
35,584.0000 |
1.0164 |
0.9902 |
1.0227 |
0.9993 |
| 2023-04-30 |
1.0398 |
39,696.0000 |
1.0555 |
1.0161 |
1.0560 |
1.0240 |
| 2023-04-29 |
1.0495 |
39,944.0000 |
1.0480 |
1.0390 |
1.0610 |
1.0510 |
| 2023-04-28 |
1.0525 |
40,413.0000 |
1.0570 |
1.0287 |
1.0591 |
1.0481 |
| 2023-04-27 |
1.0446 |
37,501.0000 |
1.0309 |
1.0231 |
1.0682 |
1.0583 |
| 2023-04-26 |
1.0711 |
32,623.0000 |
1.0654 |
1.0483 |
1.0957 |
1.0768 |
| 2023-04-25 |
1.0561 |
39,821.0000 |
1.0475 |
1.0167 |
1.0667 |
1.0647 |
| 2023-04-24 |
1.0467 |
36,423.0000 |
1.0454 |
1.0304 |
1.0600 |
1.0479 |
| 2023-04-23 |
1.0473 |
42,948.0000 |
1.0505 |
1.0196 |
1.0616 |
1.0442 |
| 2023-04-22 |
1.0377 |
41,177.0000 |
1.0273 |
1.0232 |
1.0497 |
1.0480 |
| 2023-04-21 |
1.0478 |
36,839.0000 |
1.0706 |
1.0145 |
1.0810 |
1.0251 |
| 2023-04-20 |
1.0867 |
43,158.0000 |
1.1033 |
1.0508 |
1.1122 |
1.0700 |
| 2023-04-19 |
1.1499 |
42,451.0000 |
1.2093 |
1.0783 |
1.2093 |
1.0906 |
| 2023-04-18 |
1.1864 |
42,647.0000 |
1.1656 |
1.1571 |
1.2203 |
1.2072 |
| 2023-04-17 |
1.1794 |
39,465.0000 |
1.1977 |
1.1557 |
1.1994 |
1.1610 |
| 2023-04-16 |
1.1935 |
39,403.0000 |
1.1798 |
1.1615 |
1.2161 |
1.2072 |
| 2023-04-15 |
1.1862 |
34,954.0000 |
1.1879 |
1.1674 |
1.1921 |
1.1844 |
| 2023-04-14 |
1.1780 |
42,338.0000 |
1.1693 |
1.1490 |
1.1999 |
1.1867 |
| 2023-04-13 |
1.1381 |
36,284.0000 |
1.1248 |
1.1125 |
1.1707 |
1.1514 |
| 2023-04-12 |
1.1315 |
43,008.0000 |
1.1390 |
1.0940 |
1.1444 |
1.1239 |
| 2023-04-11 |
1.1450 |
32,351.0000 |
1.1465 |
1.1327 |
1.1566 |
1.1436 |
| 2023-04-10 |
1.1248 |
33,349.0000 |
1.1118 |
1.0937 |
1.1428 |
1.1378 |
| 2023-04-09 |
1.1016 |
38,300.0000 |
1.1020 |
1.0602 |
1.1180 |
1.1013 |
| 2023-04-08 |
1.1055 |
42,494.0000 |
1.1084 |
1.0894 |
1.1328 |
1.1026 |
| 2023-04-07 |
1.1265 |
35,551.0000 |
1.1437 |
1.0991 |
1.1486 |
1.1093 |
| 2023-04-06 |
1.1309 |
42,097.0000 |
1.1307 |
1.1099 |
1.1449 |
1.1311 |
| 2023-04-05 |
1.1333 |
41,060.0000 |
1.1367 |
1.1165 |
1.1613 |
1.1300 |
| 2023-04-04 |
1.1117 |
40,473.0000 |
1.0838 |
1.0753 |
1.1579 |
1.1397 |
| 2023-04-03 |
1.0742 |
42,157.0000 |
1.0582 |
1.0247 |
1.1014 |
1.0903 |
| 2023-04-02 |
1.0754 |
37,768.0000 |
1.0928 |
1.0471 |
1.1086 |
1.0580 |