Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0895 |
41,865.0000 |
1.0785 |
1.0561 |
1.1079 |
1.1006 |
| 2023-03-30 |
1.0688 |
34,259.0000 |
1.0827 |
1.0429 |
1.1000 |
1.0549 |
| 2023-03-29 |
1.0675 |
41,994.0000 |
1.0499 |
1.0463 |
1.0908 |
1.0851 |
| 2023-03-28 |
1.0248 |
34,991.0000 |
1.0077 |
0.9925 |
1.0471 |
1.0419 |
| 2023-03-27 |
1.0262 |
41,176.0000 |
1.0543 |
0.9712 |
1.0631 |
0.9981 |
| 2023-03-26 |
1.0367 |
40,064.0000 |
1.0186 |
1.0112 |
1.0580 |
1.0548 |
| 2023-03-25 |
1.0164 |
36,675.0000 |
1.0316 |
1.0001 |
1.0431 |
1.0012 |
| 2023-03-24 |
1.0580 |
36,040.0000 |
1.0763 |
1.0156 |
1.0850 |
1.0397 |
| 2023-03-23 |
1.0634 |
43,200.0000 |
1.0507 |
1.0462 |
1.1157 |
1.0761 |
| 2023-03-22 |
1.1110 |
43,200.0000 |
1.1714 |
1.0295 |
1.1770 |
1.0506 |
| 2023-03-21 |
1.1662 |
43,200.0000 |
1.1611 |
1.1275 |
1.2184 |
1.1713 |
| 2023-03-20 |
1.1923 |
43,200.0000 |
1.2240 |
1.1450 |
1.2486 |
1.1607 |
| 2023-03-19 |
1.2123 |
43,200.0000 |
1.2008 |
1.1973 |
1.2621 |
1.2238 |
| 2023-03-18 |
1.2272 |
43,200.0000 |
1.2538 |
1.1945 |
1.2983 |
1.2007 |
| 2023-03-17 |
1.2094 |
43,200.0000 |
1.1651 |
1.1491 |
1.2562 |
1.2537 |
| 2023-03-16 |
1.1453 |
43,200.0000 |
1.1257 |
1.1089 |
1.1812 |
1.1648 |
| 2023-03-15 |
1.1873 |
43,200.0000 |
1.2489 |
1.1007 |
1.2775 |
1.1256 |
| 2023-03-14 |
1.2379 |
43,200.0000 |
1.2269 |
1.1814 |
1.2863 |
1.2488 |
| 2023-03-13 |
1.1953 |
43,200.0000 |
1.1637 |
1.1093 |
1.2825 |
1.2269 |
| 2023-03-12 |
1.1178 |
43,200.0000 |
1.0717 |
1.0508 |
1.1693 |
1.1639 |
| 2023-03-11 |
1.0799 |
43,200.0000 |
1.0883 |
1.0178 |
1.1057 |
1.0715 |
| 2023-03-10 |
1.0728 |
43,200.0000 |
1.0575 |
0.9987 |
1.0984 |
1.0881 |
| 2023-03-09 |
1.0862 |
43,200.0000 |
1.1147 |
1.0322 |
1.1673 |
1.0576 |
| 2023-03-08 |
1.1524 |
43,200.0000 |
1.1903 |
1.1057 |
1.1982 |
1.1146 |
| 2023-03-07 |
1.2033 |
43,200.0000 |
1.2165 |
1.1561 |
1.2373 |
1.1901 |
| 2023-03-06 |
1.2094 |
43,200.0000 |
1.2024 |
1.1722 |
1.2248 |
1.2163 |
| 2023-03-05 |
1.2018 |
43,200.0000 |
1.2014 |
1.1924 |
1.2298 |
1.2022 |
| 2023-03-04 |
1.2204 |
43,200.0000 |
1.2395 |
1.1620 |
1.2490 |
1.2013 |
| 2023-03-03 |
1.2769 |
43,200.0000 |
1.3142 |
1.1685 |
1.3142 |
1.2396 |
| 2023-03-02 |
1.3370 |
43,200.0000 |
1.3599 |
1.2884 |
1.3681 |
1.3140 |
| 2023-03-01 |
1.3176 |
43,200.0000 |
1.2755 |
1.2654 |
1.3638 |
1.3597 |
| 2023-02-28 |
1.2883 |
43,200.0000 |
1.3013 |
1.2595 |
1.3369 |
1.2754 |
| 2023-02-27 |
1.3241 |
43,200.0000 |
1.3470 |
1.2760 |
1.3656 |
1.3012 |
| 2023-02-26 |
1.3324 |
43,200.0000 |
1.3183 |
1.3095 |
1.3479 |
1.3464 |
| 2023-02-25 |
1.3390 |
43,200.0000 |
1.3599 |
1.2742 |
1.3825 |
1.3181 |
| 2023-02-24 |
1.4185 |
43,200.0000 |
1.4772 |
1.3336 |
1.5143 |
1.3598 |
| 2023-02-23 |
1.4362 |
43,200.0000 |
1.3954 |
1.3834 |
1.4867 |
1.4770 |
| 2022-12-18 |
1.0152 |
5,105.0000 |
1.0206 |
0.9995 |
1.0213 |
1.0097 |
| 2022-12-17 |
0.9988 |
43,200.0000 |
0.9770 |
0.9546 |
1.0249 |
1.0206 |
| 2022-12-16 |
1.0524 |
43,200.0000 |
1.1281 |
0.9556 |
1.1350 |
0.9767 |
| 2022-12-15 |
1.1231 |
43,200.0000 |
1.1182 |
1.0959 |
1.1320 |
1.1280 |
| 2022-12-14 |
1.1404 |
43,200.0000 |
1.1630 |
1.1130 |
1.1703 |
1.1177 |
| 2022-12-13 |
1.1513 |
43,200.0000 |
1.1396 |
1.0968 |
1.1698 |
1.1629 |
| 2022-12-12 |
1.1411 |
43,200.0000 |
1.1427 |
1.0929 |
1.1467 |
1.1396 |
| 2022-12-11 |
1.1586 |
43,200.0000 |
1.1746 |
1.1194 |
1.1905 |
1.1426 |
| 2022-12-10 |
1.1798 |
43,200.0000 |
1.1850 |
1.1652 |
1.2005 |
1.1746 |
| 2022-12-09 |
1.1859 |
43,200.0000 |
1.1870 |
1.1489 |
1.2117 |
1.1849 |
| 2022-12-08 |
1.1743 |
43,200.0000 |
1.1617 |
1.1331 |
1.1982 |
1.1869 |
| 2022-12-07 |
1.2122 |
43,200.0000 |
1.2629 |
1.1460 |
1.2800 |
1.1616 |
| 2022-12-06 |
1.3214 |
43,200.0000 |
1.3800 |
1.2378 |
1.4258 |
1.2629 |