Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.3652 |
43,200.0000 |
1.3506 |
1.3457 |
1.4044 |
1.3798 |
| 2022-12-04 |
1.3384 |
43,200.0000 |
1.3261 |
1.3251 |
1.3576 |
1.3506 |
| 2022-12-03 |
1.3523 |
43,200.0000 |
1.3787 |
1.3163 |
1.4289 |
1.3259 |
| 2022-12-02 |
1.3814 |
43,200.0000 |
1.3841 |
1.3214 |
1.4002 |
1.3787 |
| 2022-12-01 |
1.4258 |
43,200.0000 |
1.4676 |
1.3555 |
1.4720 |
1.3839 |
| 2022-11-30 |
1.4274 |
43,200.0000 |
1.3875 |
1.3700 |
1.4851 |
1.4674 |
| 2022-11-29 |
1.3611 |
43,200.0000 |
1.3353 |
1.2934 |
1.4183 |
1.3869 |
| 2022-11-28 |
1.3023 |
43,200.0000 |
1.2694 |
1.2123 |
1.3828 |
1.3352 |
| 2022-11-27 |
1.2300 |
43,200.0000 |
1.1906 |
1.1859 |
1.3183 |
1.2694 |
| 2022-11-26 |
1.1820 |
43,200.0000 |
1.1734 |
1.1678 |
1.2210 |
1.1905 |
| 2022-11-25 |
1.1709 |
43,200.0000 |
1.1683 |
1.1430 |
1.1873 |
1.1734 |
| 2022-11-24 |
1.1880 |
43,200.0000 |
1.2080 |
1.1590 |
1.2290 |
1.1680 |
| 2022-11-23 |
1.1915 |
43,200.0000 |
1.1760 |
1.1630 |
1.2230 |
1.2070 |
| 2022-11-22 |
1.1470 |
43,200.0000 |
1.1180 |
1.0790 |
1.1870 |
1.1760 |
| 2022-11-21 |
1.1445 |
43,200.0000 |
1.1710 |
1.0790 |
1.2080 |
1.1180 |
| 2022-11-20 |
1.1935 |
43,200.0000 |
1.2160 |
1.1390 |
1.2480 |
1.1710 |
| 2022-11-19 |
1.2160 |
43,200.0000 |
1.2160 |
1.1650 |
1.2310 |
1.2160 |