Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.7801 |
25,905.0000 |
0.7811 |
0.7476 |
0.7886 |
0.7792 |
| 2024-11-19 |
0.8020 |
36,018.0000 |
0.8158 |
0.7824 |
0.8346 |
0.7882 |
| 2024-11-18 |
0.7736 |
40,117.0000 |
0.7389 |
0.7362 |
0.8161 |
0.8083 |
| 2024-11-17 |
0.7826 |
27,441.0000 |
0.8001 |
0.7566 |
0.8091 |
0.7650 |
| 2024-11-16 |
0.7661 |
31,527.0000 |
0.7552 |
0.7490 |
0.7922 |
0.7769 |
| 2024-11-15 |
0.7171 |
34,575.0000 |
0.7141 |
0.6953 |
0.7325 |
0.7200 |
| 2024-11-14 |
0.7395 |
41,636.0000 |
0.7613 |
0.7037 |
0.7792 |
0.7176 |
| 2024-11-13 |
0.7668 |
23,241.0000 |
0.7899 |
0.7184 |
0.7957 |
0.7437 |
| 2024-11-12 |
0.8036 |
29,614.0000 |
0.8590 |
0.7446 |
0.8865 |
0.7483 |
| 2024-11-11 |
0.8049 |
35,595.0000 |
0.7919 |
0.7753 |
0.8274 |
0.8179 |
| 2024-11-10 |
0.7872 |
30,762.0000 |
0.7633 |
0.7483 |
0.8197 |
0.8112 |
| 2024-11-09 |
0.7286 |
31,454.0000 |
0.7251 |
0.7119 |
0.7536 |
0.7321 |
| 2024-11-08 |
0.7266 |
41,955.0000 |
0.7325 |
0.6988 |
0.7428 |
0.7207 |
| 2024-11-07 |
0.7275 |
42,980.0000 |
0.7230 |
0.6939 |
0.7574 |
0.7321 |
| 2024-11-06 |
0.6798 |
40,876.0000 |
0.6356 |
0.6341 |
0.7517 |
0.7240 |
| 2024-11-05 |
0.6141 |
39,662.0000 |
0.5972 |
0.5968 |
0.6444 |
0.6310 |
| 2024-11-04 |
0.6097 |
31,315.0000 |
0.6130 |
0.6009 |
0.6251 |
0.6063 |
| 2024-11-03 |
0.6362 |
37,824.0000 |
0.6588 |
0.5896 |
0.6628 |
0.6136 |
| 2024-11-02 |
0.6644 |
28,799.0000 |
0.6732 |
0.6511 |
0.6869 |
0.6556 |
| 2024-11-01 |
0.6790 |
29,900.0000 |
0.6833 |
0.6623 |
0.6974 |
0.6747 |
| 2024-10-31 |
0.7022 |
36,475.0000 |
0.7241 |
0.6786 |
0.7301 |
0.6803 |
| 2024-10-30 |
0.7198 |
31,977.0000 |
0.7108 |
0.7094 |
0.7434 |
0.7289 |
| 2024-10-29 |
0.7090 |
43,200.0000 |
0.7063 |
0.7044 |
0.7237 |
0.7117 |
| 2024-10-28 |
0.6932 |
43,200.0000 |
0.6837 |
0.6754 |
0.7127 |
0.7028 |
| 2024-10-27 |
0.6841 |
19,818.0000 |
0.6846 |
0.6803 |
0.6944 |
0.6837 |
| 2024-10-26 |
0.6845 |
42,522.0000 |
0.6853 |
0.6697 |
0.7020 |
0.6837 |
| 2024-10-25 |
0.7345 |
39,472.0000 |
0.7429 |
0.7130 |
0.7532 |
0.7262 |
| 2024-10-24 |
0.7284 |
39,000.0000 |
0.7117 |
0.7089 |
0.7514 |
0.7451 |
| 2024-10-23 |
0.7254 |
33,796.0000 |
0.7487 |
0.6927 |
0.7514 |
0.7022 |
| 2024-10-22 |
0.7597 |
41,182.0000 |
0.7632 |
0.7385 |
0.7818 |
0.7563 |
| 2024-10-21 |
0.7911 |
29,972.0000 |
0.8234 |
0.7563 |
0.8385 |
0.7588 |
| 2024-10-20 |
0.7391 |
28,917.0000 |
0.7066 |
0.6953 |
0.7715 |
0.7715 |
| 2024-10-19 |
0.7135 |
41,710.0000 |
0.7202 |
0.6932 |
0.7341 |
0.7068 |
| 2024-10-18 |
0.6983 |
41,200.0000 |
0.6869 |
0.6836 |
0.7165 |
0.7096 |
| 2024-10-17 |
0.7084 |
41,424.0000 |
0.7293 |
0.6700 |
0.7320 |
0.6875 |
| 2024-10-16 |
0.7474 |
41,199.0000 |
0.7602 |
0.7271 |
0.7670 |
0.7346 |
| 2024-10-15 |
0.7720 |
34,678.0000 |
0.7882 |
0.7314 |
0.7905 |
0.7557 |
| 2024-10-14 |
0.7590 |
19,699.0000 |
0.7388 |
0.7328 |
0.7792 |
0.7792 |
| 2024-10-13 |
0.7524 |
42,997.0000 |
0.7679 |
0.7253 |
0.7748 |
0.7369 |
| 2024-10-12 |
0.7730 |
35,047.0000 |
0.7786 |
0.7482 |
0.7842 |
0.7674 |
| 2024-10-11 |
0.7786 |
39,500.0000 |
0.7781 |
0.7441 |
0.7802 |
0.7790 |
| 2024-10-10 |
0.7424 |
28,674.0000 |
0.7191 |
0.7122 |
0.7659 |
0.7657 |
| 2024-10-09 |
0.7377 |
28,791.0000 |
0.7390 |
0.7181 |
0.7499 |
0.7364 |
| 2024-10-08 |
0.7367 |
22,933.0000 |
0.7434 |
0.7292 |
0.7549 |
0.7300 |
| 2024-10-07 |
0.7555 |
39,501.0000 |
0.7568 |
0.7350 |
0.7808 |
0.7543 |
| 2024-10-06 |
0.7489 |
28,028.0000 |
0.7446 |
0.7354 |
0.7584 |
0.7531 |
| 2024-10-05 |
0.7446 |
28,878.0000 |
0.7377 |
0.7278 |
0.7531 |
0.7515 |
| 2024-10-04 |
0.7194 |
35,287.0000 |
0.7006 |
0.6993 |
0.7493 |
0.7382 |
| 2024-10-03 |
0.7001 |
35,521.0000 |
0.7015 |
0.6742 |
0.7125 |
0.6987 |
| 2024-10-02 |
0.7170 |
21,534.0000 |
0.7094 |
0.7066 |
0.7350 |
0.7246 |