Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.7566 |
43,091.0000 |
0.8015 |
0.7006 |
0.8206 |
0.7116 |
| 2024-09-30 |
0.8367 |
29,130.0000 |
0.8636 |
0.8057 |
0.8668 |
0.8098 |
| 2024-09-29 |
0.8913 |
38,977.0000 |
0.9128 |
0.8615 |
0.9293 |
0.8698 |
| 2024-09-28 |
0.8630 |
33,488.0000 |
0.8193 |
0.8193 |
0.9225 |
0.9066 |
| 2024-09-27 |
0.7782 |
41,861.0000 |
0.7455 |
0.7410 |
0.8144 |
0.8109 |
| 2024-09-26 |
0.7235 |
39,070.0000 |
0.7040 |
0.6962 |
0.7555 |
0.7429 |
| 2024-09-25 |
0.7157 |
35,422.0000 |
0.7239 |
0.7015 |
0.7327 |
0.7074 |
| 2024-09-24 |
0.7121 |
35,673.0000 |
0.7059 |
0.6947 |
0.7233 |
0.7183 |
| 2024-09-23 |
0.6943 |
41,663.0000 |
0.6844 |
0.6719 |
0.7084 |
0.7041 |
| 2024-09-22 |
0.6863 |
26,158.0000 |
0.6975 |
0.6744 |
0.7006 |
0.6752 |
| 2024-09-21 |
0.6949 |
34,917.0000 |
0.6933 |
0.6790 |
0.7015 |
0.6966 |
| 2024-09-20 |
0.6801 |
42,189.0000 |
0.6695 |
0.6639 |
0.6989 |
0.6906 |
| 2024-09-19 |
0.6603 |
37,461.0000 |
0.6489 |
0.6489 |
0.6784 |
0.6716 |
| 2024-09-18 |
0.6182 |
34,294.0000 |
0.6127 |
0.5925 |
0.6295 |
0.6237 |
| 2024-09-17 |
0.6050 |
36,983.0000 |
0.5994 |
0.5958 |
0.6328 |
0.6107 |
| 2024-09-16 |
0.6133 |
33,752.0000 |
0.6227 |
0.6001 |
0.6257 |
0.6040 |
| 2024-09-15 |
0.6351 |
41,897.0000 |
0.6506 |
0.6149 |
0.6625 |
0.6197 |
| 2024-09-14 |
0.6506 |
40,083.0000 |
0.6522 |
0.6428 |
0.6564 |
0.6489 |
| 2024-09-13 |
0.6620 |
34,278.0000 |
0.6616 |
0.6400 |
0.6669 |
0.6623 |
| 2024-09-12 |
0.6389 |
40,989.0000 |
0.6185 |
0.6149 |
0.6595 |
0.6592 |
| 2024-09-11 |
0.6217 |
41,044.0000 |
0.6247 |
0.5937 |
0.6288 |
0.6187 |
| 2024-09-10 |
0.6291 |
31,019.0000 |
0.6322 |
0.6162 |
0.6327 |
0.6260 |
| 2024-09-09 |
0.6034 |
39,697.0000 |
0.5706 |
0.5666 |
0.6367 |
0.6363 |
| 2024-09-08 |
0.5624 |
34,038.0000 |
0.5615 |
0.5528 |
0.5719 |
0.5632 |
| 2024-09-07 |
0.5613 |
34,436.0000 |
0.5595 |
0.5527 |
0.5740 |
0.5631 |
| 2024-09-06 |
0.5661 |
35,273.0000 |
0.5745 |
0.5570 |
0.5897 |
0.5577 |
| 2024-09-05 |
0.5833 |
36,064.0000 |
0.5961 |
0.5679 |
0.6051 |
0.5706 |
| 2024-09-04 |
0.5713 |
37,719.0000 |
0.5502 |
0.5278 |
0.6050 |
0.5924 |
| 2024-09-03 |
0.5665 |
34,126.0000 |
0.5733 |
0.5506 |
0.5855 |
0.5598 |
| 2024-09-02 |
0.5557 |
41,311.0000 |
0.5341 |
0.5309 |
0.5818 |
0.5774 |
| 2024-09-01 |
0.5566 |
34,525.0000 |
0.5577 |
0.5387 |
0.5617 |
0.5555 |
| 2024-08-31 |
0.5630 |
42,533.0000 |
0.5676 |
0.5549 |
0.5730 |
0.5584 |
| 2024-08-30 |
0.5686 |
38,493.0000 |
0.5741 |
0.5468 |
0.5870 |
0.5631 |
| 2024-08-29 |
0.5747 |
36,976.0000 |
0.5755 |
0.5683 |
0.6003 |
0.5738 |
| 2024-08-28 |
0.5811 |
32,474.0000 |
0.5882 |
0.5622 |
0.6061 |
0.5740 |
| 2024-08-27 |
0.5994 |
40,098.0000 |
0.6160 |
0.5791 |
0.6432 |
0.5828 |
| 2024-08-26 |
0.6418 |
35,941.0000 |
0.6634 |
0.6192 |
0.6677 |
0.6202 |
| 2024-08-25 |
0.6721 |
40,569.0000 |
0.6719 |
0.6452 |
0.6773 |
0.6722 |
| 2024-08-24 |
0.6679 |
41,754.0000 |
0.6685 |
0.6601 |
0.6816 |
0.6673 |
| 2024-08-23 |
0.6442 |
34,635.0000 |
0.6219 |
0.6200 |
0.6681 |
0.6665 |
| 2024-08-22 |
0.6181 |
42,144.0000 |
0.6171 |
0.6019 |
0.6235 |
0.6191 |
| 2024-08-21 |
0.6002 |
34,920.0000 |
0.5860 |
0.5777 |
0.6190 |
0.6144 |
| 2024-08-20 |
0.5736 |
30,755.0000 |
0.5700 |
0.5700 |
0.5962 |
0.5772 |
| 2024-08-19 |
0.5638 |
34,465.0000 |
0.5587 |
0.5536 |
0.5717 |
0.5689 |
| 2024-08-18 |
0.5678 |
39,101.0000 |
0.5692 |
0.5508 |
0.5728 |
0.5664 |
| 2024-08-17 |
0.5649 |
32,000.0000 |
0.5663 |
0.5570 |
0.5685 |
0.5634 |
| 2024-08-16 |
0.5690 |
36,550.0000 |
0.5627 |
0.5555 |
0.5761 |
0.5753 |
| 2024-08-15 |
0.5742 |
35,486.0000 |
0.5925 |
0.5548 |
0.5970 |
0.5559 |
| 2024-08-14 |
0.5931 |
39,907.0000 |
0.5942 |
0.5870 |
0.6099 |
0.5921 |
| 2024-08-13 |
0.5970 |
41,250.0000 |
0.5995 |
0.5764 |
0.6025 |
0.5945 |