Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5970 |
41,250.0000 |
0.5995 |
0.5764 |
0.6025 |
0.5945 |
| 2024-08-12 |
0.5900 |
31,669.0000 |
0.5749 |
0.5699 |
0.6112 |
0.6051 |
| 2024-08-11 |
0.5953 |
34,949.0000 |
0.6006 |
0.5884 |
0.6142 |
0.5901 |
| 2024-08-10 |
0.5938 |
41,516.0000 |
0.5875 |
0.5766 |
0.6079 |
0.6000 |
| 2024-08-09 |
0.5850 |
33,569.0000 |
0.5898 |
0.5711 |
0.5917 |
0.5802 |
| 2024-08-08 |
0.5469 |
38,220.0000 |
0.5242 |
0.5163 |
0.5788 |
0.5697 |
| 2024-08-07 |
0.5274 |
42,514.0000 |
0.5314 |
0.5163 |
0.5556 |
0.5235 |
| 2024-08-06 |
0.5183 |
34,176.0000 |
0.4996 |
0.4989 |
0.5452 |
0.5369 |
| 2024-08-05 |
0.5288 |
41,101.0000 |
0.5534 |
0.4501 |
0.5596 |
0.5043 |
| 2024-08-04 |
0.5784 |
29,416.0000 |
0.5898 |
0.5662 |
0.6040 |
0.5671 |
| 2024-08-03 |
0.6151 |
24,845.0000 |
0.6138 |
0.5942 |
0.6224 |
0.6164 |
| 2024-08-02 |
0.6295 |
42,668.0000 |
0.6476 |
0.5993 |
0.6546 |
0.6115 |
| 2024-08-01 |
0.6573 |
42,084.0000 |
0.6689 |
0.6057 |
0.6742 |
0.6457 |
| 2024-07-31 |
0.6797 |
36,991.0000 |
0.6894 |
0.6637 |
0.7020 |
0.6701 |
| 2024-07-30 |
0.6999 |
31,572.0000 |
0.7016 |
0.6924 |
0.7119 |
0.6982 |
| 2024-07-29 |
0.7047 |
36,654.0000 |
0.6970 |
0.6970 |
0.7322 |
0.7124 |
| 2024-07-28 |
0.7112 |
34,341.0000 |
0.7187 |
0.6981 |
0.7194 |
0.7037 |
| 2024-07-27 |
0.7158 |
35,814.0000 |
0.7175 |
0.7067 |
0.7292 |
0.7142 |
| 2024-07-26 |
0.6984 |
34,442.0000 |
0.6833 |
0.6810 |
0.7148 |
0.7136 |
| 2024-07-25 |
0.6835 |
31,880.0000 |
0.6879 |
0.6541 |
0.6984 |
0.6790 |
| 2024-07-24 |
0.6907 |
38,764.0000 |
0.6986 |
0.6826 |
0.7110 |
0.6828 |
| 2024-07-23 |
0.7102 |
30,160.0000 |
0.7199 |
0.7004 |
0.7383 |
0.7004 |
| 2024-07-22 |
0.7390 |
41,907.0000 |
0.7593 |
0.7169 |
0.7631 |
0.7186 |
| 2024-07-21 |
0.7341 |
34,037.0000 |
0.7456 |
0.7053 |
0.7519 |
0.7226 |
| 2024-07-20 |
0.7481 |
39,809.0000 |
0.7476 |
0.7367 |
0.7564 |
0.7487 |
| 2024-07-19 |
0.7295 |
35,121.0000 |
0.7125 |
0.6987 |
0.7489 |
0.7464 |
| 2024-07-18 |
0.7168 |
39,023.0000 |
0.7260 |
0.6965 |
0.7526 |
0.7076 |
| 2024-07-17 |
0.7343 |
31,664.0000 |
0.7365 |
0.7195 |
0.7546 |
0.7322 |
| 2024-07-16 |
0.7440 |
40,325.0000 |
0.7519 |
0.7090 |
0.7629 |
0.7362 |
| 2024-07-15 |
0.7274 |
36,853.0000 |
0.7283 |
0.7127 |
0.7517 |
0.7266 |
| 2024-07-14 |
0.7066 |
41,350.0000 |
0.6846 |
0.6846 |
0.7332 |
0.7286 |
| 2024-07-13 |
0.6858 |
36,998.0000 |
0.6935 |
0.6778 |
0.7017 |
0.6782 |
| 2024-07-12 |
0.6831 |
43,091.0000 |
0.6732 |
0.6669 |
0.6980 |
0.6931 |
| 2024-07-11 |
0.6889 |
36,563.0000 |
0.6950 |
0.6790 |
0.7165 |
0.6828 |
| 2024-07-10 |
0.6941 |
34,716.0000 |
0.6921 |
0.6788 |
0.7041 |
0.6961 |
| 2024-07-09 |
0.6714 |
30,082.0000 |
0.6613 |
0.6549 |
0.6904 |
0.6816 |
| 2024-07-08 |
0.6482 |
36,086.0000 |
0.6382 |
0.6098 |
0.6819 |
0.6583 |
| 2024-07-07 |
0.6703 |
40,801.0000 |
0.6956 |
0.6406 |
0.6956 |
0.6450 |
| 2024-07-06 |
0.6736 |
42,770.0000 |
0.6523 |
0.6413 |
0.7035 |
0.6949 |
| 2024-07-05 |
0.6483 |
40,967.0000 |
0.6450 |
0.5742 |
0.6610 |
0.6517 |
| 2024-07-04 |
0.7289 |
36,050.0000 |
0.7996 |
0.6389 |
0.8060 |
0.6583 |
| 2024-07-03 |
0.8192 |
33,887.0000 |
0.8393 |
0.7979 |
0.8444 |
0.7990 |
| 2024-07-02 |
0.8344 |
40,773.0000 |
0.8285 |
0.8202 |
0.8558 |
0.8403 |
| 2024-07-01 |
0.8351 |
30,672.0000 |
0.8387 |
0.8218 |
0.8574 |
0.8315 |
| 2024-06-30 |
0.8161 |
34,148.0000 |
0.8032 |
0.7972 |
0.8293 |
0.8289 |
| 2024-06-29 |
0.8178 |
40,604.0000 |
0.8293 |
0.8059 |
0.8369 |
0.8062 |
| 2024-06-28 |
0.8421 |
40,390.0000 |
0.8528 |
0.8285 |
0.8644 |
0.8315 |
| 2024-06-27 |
0.8398 |
39,998.0000 |
0.8293 |
0.8141 |
0.8535 |
0.8504 |
| 2024-06-26 |
0.8369 |
40,806.0000 |
0.8424 |
0.8149 |
0.8517 |
0.8315 |
| 2024-06-25 |
0.8245 |
33,441.0000 |
0.8176 |
0.8108 |
0.8392 |
0.8314 |