Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7917 |
37,923.0000 |
0.7871 |
0.7463 |
0.8085 |
0.7963 |
| 2024-06-23 |
0.8019 |
35,575.0000 |
0.8048 |
0.7878 |
0.8197 |
0.7989 |
| 2024-06-22 |
0.8083 |
34,404.0000 |
0.8094 |
0.7942 |
0.8167 |
0.8071 |
| 2024-06-21 |
0.8148 |
42,336.0000 |
0.8208 |
0.8004 |
0.8315 |
0.8087 |
| 2024-06-20 |
0.8294 |
39,906.0000 |
0.8329 |
0.8109 |
0.8692 |
0.8260 |
| 2024-06-19 |
0.8231 |
36,811.0000 |
0.8110 |
0.8004 |
0.8457 |
0.8352 |
| 2024-06-18 |
0.8348 |
31,777.0000 |
0.8866 |
0.7674 |
0.8886 |
0.7830 |
| 2024-06-17 |
0.9232 |
40,372.0000 |
0.9482 |
0.8527 |
0.9515 |
0.8982 |
| 2024-06-16 |
0.9513 |
38,603.0000 |
0.9611 |
0.9415 |
0.9611 |
0.9415 |
| 2024-06-15 |
0.9375 |
37,814.0000 |
0.9271 |
0.9218 |
0.9719 |
0.9479 |
| 2024-06-14 |
0.9359 |
35,080.0000 |
0.9617 |
0.8987 |
1.0033 |
0.9100 |
| 2024-06-13 |
0.9823 |
42,891.0000 |
1.0009 |
0.9522 |
1.0061 |
0.9637 |
| 2024-06-12 |
0.9776 |
41,256.0000 |
0.9528 |
0.9360 |
1.0347 |
1.0025 |
| 2024-06-11 |
0.9963 |
38,753.0000 |
1.0310 |
0.9327 |
1.0362 |
0.9616 |
| 2024-06-10 |
1.0352 |
36,722.0000 |
1.0421 |
1.0194 |
1.0633 |
1.0283 |
| 2024-06-09 |
1.0386 |
32,006.0000 |
1.0317 |
1.0217 |
1.0520 |
1.0455 |
| 2024-06-08 |
1.0485 |
41,086.0000 |
1.0655 |
1.0219 |
1.0784 |
1.0315 |
| 2024-06-07 |
1.1180 |
37,662.0000 |
1.1807 |
0.9727 |
1.1910 |
1.0553 |
| 2024-06-06 |
1.2004 |
33,197.0000 |
1.2114 |
1.1783 |
1.2299 |
1.1893 |
| 2024-06-05 |
1.1923 |
35,393.0000 |
1.1899 |
1.1599 |
1.2116 |
1.1947 |
| 2024-06-04 |
1.1533 |
34,535.0000 |
1.1184 |
1.1057 |
1.2177 |
1.1883 |
| 2024-06-03 |
1.1251 |
38,154.0000 |
1.1199 |
1.1107 |
1.1704 |
1.1302 |
| 2024-06-02 |
1.1472 |
42,132.0000 |
1.1746 |
1.1136 |
1.1924 |
1.1199 |
| 2024-06-01 |
1.1689 |
34,561.0000 |
1.1623 |
1.1580 |
1.1848 |
1.1754 |
| 2024-05-31 |
1.1681 |
36,674.0000 |
1.1735 |
1.1409 |
1.1937 |
1.1627 |
| 2024-05-30 |
1.1802 |
38,929.0000 |
1.1809 |
1.1607 |
1.2156 |
1.1796 |
| 2024-05-29 |
1.2270 |
30,537.0000 |
1.2419 |
1.1956 |
1.2653 |
1.2121 |
| 2024-05-28 |
1.2496 |
43,015.0000 |
1.2552 |
1.1860 |
1.2774 |
1.2440 |
| 2024-05-27 |
1.2803 |
33,913.0000 |
1.2728 |
1.2338 |
1.2997 |
1.2878 |
| 2024-05-26 |
1.2846 |
36,428.0000 |
1.2748 |
1.2310 |
1.3135 |
1.2943 |
| 2024-05-25 |
1.2536 |
35,231.0000 |
1.2194 |
1.2139 |
1.3139 |
1.2878 |
| 2024-05-24 |
1.1991 |
36,950.0000 |
1.1888 |
1.1548 |
1.2622 |
1.2095 |
| 2024-05-23 |
1.1910 |
39,886.0000 |
1.1964 |
1.1069 |
1.2692 |
1.1856 |
| 2024-05-22 |
1.1998 |
34,075.0000 |
1.2097 |
1.1696 |
1.2239 |
1.1899 |
| 2024-05-21 |
1.2075 |
37,746.0000 |
1.2042 |
1.1839 |
1.2377 |
1.2108 |
| 2024-05-20 |
1.0961 |
35,287.0000 |
1.0496 |
1.0361 |
1.1426 |
1.1426 |
| 2024-05-19 |
1.0785 |
41,536.0000 |
1.1051 |
1.0435 |
1.1110 |
1.0519 |
| 2024-05-18 |
1.1156 |
34,137.0000 |
1.1214 |
1.0914 |
1.1286 |
1.1098 |
| 2024-05-17 |
1.1130 |
34,831.0000 |
1.0991 |
1.0837 |
1.1445 |
1.1269 |
| 2024-05-16 |
1.1113 |
39,640.0000 |
1.1261 |
1.0741 |
1.1397 |
1.0964 |
| 2024-05-15 |
1.0602 |
41,060.0000 |
0.9957 |
0.9910 |
1.1440 |
1.1248 |
| 2024-05-14 |
1.0290 |
34,353.0000 |
1.0455 |
1.0041 |
1.0588 |
1.0124 |
| 2024-05-13 |
1.0592 |
41,658.0000 |
1.0727 |
1.0244 |
1.0951 |
1.0456 |
| 2024-05-12 |
1.0587 |
33,359.0000 |
1.0371 |
1.0277 |
1.1271 |
1.0802 |
| 2024-05-11 |
1.0512 |
40,256.0000 |
1.0598 |
1.0375 |
1.0765 |
1.0426 |
| 2024-05-10 |
1.1079 |
32,838.0000 |
1.1406 |
1.0644 |
1.1894 |
1.0752 |
| 2024-05-09 |
1.0678 |
33,680.0000 |
1.0405 |
1.0169 |
1.0951 |
1.0951 |
| 2024-05-08 |
1.0266 |
33,769.0000 |
1.0091 |
0.9982 |
1.0616 |
1.0441 |
| 2024-05-07 |
1.0272 |
36,284.0000 |
1.0297 |
0.9972 |
1.0462 |
1.0248 |
| 2024-05-06 |
1.0543 |
37,840.0000 |
1.0694 |
1.0268 |
1.0953 |
1.0393 |