Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0699 |
32,570.0000 |
1.0558 |
1.0330 |
1.0909 |
1.0841 |
| 2024-05-04 |
1.0680 |
34,390.0000 |
1.0741 |
1.0492 |
1.0774 |
1.0619 |
| 2024-05-03 |
1.0487 |
40,208.0000 |
1.0209 |
1.0005 |
1.0884 |
1.0764 |
| 2024-05-02 |
1.0053 |
34,012.0000 |
0.9821 |
0.9537 |
1.0322 |
1.0284 |
| 2024-05-01 |
0.9574 |
35,600.0000 |
0.9525 |
0.9026 |
0.9877 |
0.9624 |
| 2024-04-30 |
0.9802 |
39,410.0000 |
1.0169 |
0.9203 |
1.0335 |
0.9435 |
| 2024-04-29 |
1.0204 |
31,877.0000 |
1.0306 |
0.9986 |
1.0520 |
1.0103 |
| 2024-04-28 |
1.0431 |
34,630.0000 |
1.0260 |
1.0219 |
1.0641 |
1.0601 |
| 2024-04-27 |
1.0178 |
38,789.0000 |
1.0142 |
0.9799 |
1.0382 |
1.0213 |
| 2024-04-26 |
1.0333 |
33,556.0000 |
1.0285 |
1.0012 |
1.0434 |
1.0381 |
| 2024-04-25 |
1.0164 |
36,041.0000 |
0.9950 |
0.9593 |
1.0589 |
1.0377 |
| 2024-04-24 |
1.0133 |
40,550.0000 |
1.0260 |
0.9893 |
1.0779 |
1.0007 |
| 2024-04-23 |
1.0452 |
29,859.0000 |
1.0502 |
1.0180 |
1.0638 |
1.0403 |
| 2024-04-22 |
1.0112 |
35,585.0000 |
0.9810 |
0.9804 |
1.0566 |
1.0414 |
| 2024-04-21 |
0.9768 |
36,615.0000 |
0.9756 |
0.9756 |
0.9810 |
0.9779 |
| 2024-04-20 |
0.9728 |
32,290.0000 |
0.9700 |
0.9700 |
0.9756 |
0.9756 |
| 2024-04-19 |
0.9743 |
36,925.0000 |
0.9756 |
0.9706 |
0.9756 |
0.9730 |
| 2024-04-18 |
0.9612 |
41,076.0000 |
0.9470 |
0.9212 |
0.9907 |
0.9755 |
| 2024-04-17 |
0.9654 |
40,722.0000 |
0.9700 |
0.9097 |
0.9847 |
0.9609 |
| 2024-04-16 |
0.9686 |
42,609.0000 |
0.9626 |
0.9212 |
0.9880 |
0.9745 |
| 2024-04-15 |
0.9886 |
32,027.0000 |
1.0040 |
0.9667 |
1.0626 |
0.9732 |
| 2024-04-14 |
0.9420 |
39,615.0000 |
0.9260 |
0.8872 |
1.0153 |
0.9580 |
| 2024-04-13 |
1.0647 |
31,685.0000 |
1.1039 |
1.0175 |
1.1268 |
1.0256 |
| 2024-04-12 |
1.2449 |
33,706.0000 |
1.4069 |
1.0054 |
1.4137 |
1.0829 |
| 2024-04-11 |
1.4763 |
33,907.0000 |
1.5222 |
1.4271 |
1.5284 |
1.4304 |
| 2024-04-10 |
1.5479 |
37,897.0000 |
1.5894 |
1.4889 |
1.5947 |
1.5064 |
| 2024-04-09 |
1.6538 |
41,055.0000 |
1.6998 |
1.5964 |
1.7102 |
1.6078 |
| 2024-04-08 |
1.6516 |
43,168.0000 |
1.6036 |
1.5773 |
1.7038 |
1.6996 |
| 2024-04-07 |
1.5868 |
30,911.0000 |
1.5797 |
1.5732 |
1.6064 |
1.5939 |
| 2024-04-06 |
1.5654 |
32,621.0000 |
1.5548 |
1.5525 |
1.5893 |
1.5759 |
| 2024-04-05 |
1.5725 |
34,999.0000 |
1.5771 |
1.4810 |
1.5776 |
1.5679 |
| 2024-04-04 |
1.5682 |
36,604.0000 |
1.5786 |
1.5172 |
1.6252 |
1.5578 |
| 2024-04-03 |
1.6102 |
40,773.0000 |
1.6344 |
1.5588 |
1.6565 |
1.5860 |
| 2024-04-02 |
1.7328 |
41,109.0000 |
1.8128 |
1.6198 |
1.8128 |
1.6528 |
| 2024-04-01 |
1.8397 |
30,728.0000 |
1.8907 |
1.7687 |
1.8990 |
1.7886 |
| 2024-03-31 |
1.8595 |
32,977.0000 |
1.8294 |
1.8225 |
1.9236 |
1.8897 |
| 2024-03-30 |
1.8636 |
37,750.0000 |
1.8746 |
1.8308 |
1.9208 |
1.8526 |
| 2024-03-29 |
1.8344 |
31,828.0000 |
1.8237 |
1.8102 |
1.8865 |
1.8451 |
| 2024-03-28 |
1.7870 |
36,127.0000 |
1.7771 |
1.7198 |
1.8072 |
1.7969 |
| 2024-03-27 |
1.7866 |
38,024.0000 |
1.8088 |
1.7073 |
1.8207 |
1.7644 |
| 2024-03-26 |
1.7820 |
33,285.0000 |
1.7702 |
1.7580 |
1.8282 |
1.7938 |
| 2024-03-25 |
1.7360 |
35,021.0000 |
1.7082 |
1.6908 |
1.7737 |
1.7637 |
| 2024-03-24 |
1.6905 |
41,864.0000 |
1.6675 |
1.6474 |
1.7142 |
1.7134 |
| 2024-03-23 |
1.6959 |
36,546.0000 |
1.6973 |
1.6621 |
1.7167 |
1.6945 |
| 2024-03-22 |
1.7020 |
31,769.0000 |
1.7230 |
1.6204 |
1.7431 |
1.6810 |
| 2024-03-21 |
1.7272 |
36,110.0000 |
1.7486 |
1.6833 |
1.7656 |
1.7057 |
| 2024-03-20 |
1.6279 |
35,810.0000 |
1.5462 |
1.4998 |
1.7175 |
1.7096 |
| 2024-03-19 |
1.6344 |
37,612.0000 |
1.6692 |
1.4999 |
1.7067 |
1.5996 |
| 2024-03-18 |
1.7341 |
42,625.0000 |
1.7881 |
1.6050 |
1.7882 |
1.6802 |
| 2024-03-17 |
1.7961 |
40,677.0000 |
1.7628 |
1.6765 |
1.8300 |
1.8293 |