Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.9040 |
31,541.0000 |
1.9598 |
1.8123 |
2.0403 |
1.8482 |
| 2024-03-15 |
1.9549 |
37,376.0000 |
2.0335 |
1.7796 |
2.0807 |
1.8763 |
| 2024-03-14 |
2.0550 |
42,658.0000 |
2.0640 |
1.9084 |
2.0995 |
2.0461 |
| 2024-03-13 |
2.0495 |
34,113.0000 |
2.0587 |
1.9237 |
2.1431 |
2.0402 |
| 2024-03-12 |
2.0276 |
38,438.0000 |
2.0766 |
1.8597 |
2.0833 |
1.9785 |
| 2024-03-11 |
2.0323 |
38,614.0000 |
2.0070 |
1.8692 |
2.0762 |
2.0576 |
| 2024-03-10 |
1.9757 |
42,544.0000 |
1.9505 |
1.9366 |
2.1455 |
2.0009 |
| 2024-03-09 |
1.9511 |
33,044.0000 |
1.9563 |
1.9190 |
2.0125 |
1.9458 |
| 2024-03-08 |
1.9700 |
39,596.0000 |
2.0014 |
1.8522 |
2.0362 |
1.9386 |
| 2024-03-07 |
1.9527 |
43,169.0000 |
1.9003 |
1.8268 |
2.0205 |
2.0051 |
| 2024-03-06 |
1.8050 |
32,729.0000 |
1.7063 |
1.6124 |
2.1464 |
1.9036 |
| 2024-03-05 |
1.7687 |
32,983.0000 |
1.6976 |
1.6562 |
1.8626 |
1.8398 |
| 2024-03-04 |
1.7189 |
36,170.0000 |
1.7624 |
1.6170 |
1.8227 |
1.6753 |
| 2024-03-03 |
1.7617 |
41,208.0000 |
1.7359 |
1.5545 |
1.8042 |
1.7876 |
| 2024-03-02 |
1.6299 |
32,698.0000 |
1.6039 |
1.5608 |
1.7396 |
1.6560 |
| 2024-03-01 |
1.5596 |
42,661.0000 |
1.5262 |
1.5033 |
1.6114 |
1.5931 |
| 2024-02-29 |
1.5468 |
31,759.0000 |
1.4924 |
1.4691 |
1.6979 |
1.6011 |
| 2024-02-28 |
1.5081 |
36,156.0000 |
1.5396 |
1.3343 |
1.5843 |
1.4767 |
| 2024-02-27 |
1.5575 |
41,587.0000 |
1.5676 |
1.5018 |
1.6104 |
1.5474 |
| 2024-02-26 |
1.5909 |
41,893.0000 |
1.6136 |
1.5270 |
1.6896 |
1.5682 |
| 2024-02-25 |
1.6332 |
39,189.0000 |
1.6721 |
1.5686 |
1.6777 |
1.5943 |
| 2024-02-24 |
1.5979 |
32,788.0000 |
1.4793 |
1.4673 |
1.8707 |
1.7166 |
| 2024-02-23 |
1.3652 |
31,995.0000 |
1.2983 |
1.2591 |
1.5548 |
1.4320 |
| 2024-02-22 |
1.3172 |
33,714.0000 |
1.2577 |
1.2189 |
1.3776 |
1.3767 |
| 2024-02-21 |
1.2621 |
34,077.0000 |
1.3057 |
1.2097 |
1.3177 |
1.2185 |
| 2024-02-20 |
1.2789 |
34,235.0000 |
1.2993 |
1.2031 |
1.3397 |
1.2586 |
| 2024-02-19 |
1.2733 |
38,549.0000 |
1.2602 |
1.2354 |
1.3161 |
1.2863 |
| 2024-02-18 |
1.2516 |
38,915.0000 |
1.2413 |
1.2374 |
1.2779 |
1.2619 |
| 2024-02-17 |
1.2564 |
42,424.0000 |
1.2686 |
1.1955 |
1.2833 |
1.2443 |
| 2024-02-16 |
1.2892 |
38,920.0000 |
1.3108 |
1.2461 |
1.3477 |
1.2677 |
| 2024-02-15 |
1.2611 |
42,580.0000 |
1.2082 |
1.1912 |
1.3139 |
1.3139 |
| 2024-02-14 |
1.1932 |
40,007.0000 |
1.1846 |
1.1684 |
1.2320 |
1.2019 |
| 2024-02-13 |
1.1795 |
40,239.0000 |
1.1806 |
1.1474 |
1.2123 |
1.1784 |
| 2024-02-12 |
1.1488 |
34,569.0000 |
1.1257 |
1.1063 |
1.1754 |
1.1719 |
| 2024-02-11 |
1.1334 |
39,370.0000 |
1.1417 |
1.1198 |
1.1590 |
1.1250 |
| 2024-02-10 |
1.1432 |
41,133.0000 |
1.1423 |
1.1321 |
1.1737 |
1.1440 |
| 2024-02-09 |
1.1230 |
36,142.0000 |
1.1051 |
1.1046 |
1.1780 |
1.1409 |
| 2024-02-08 |
1.1058 |
43,117.0000 |
1.1054 |
1.0897 |
1.1174 |
1.1061 |
| 2024-02-07 |
1.0815 |
35,055.0000 |
1.0688 |
1.0610 |
1.0946 |
1.0941 |
| 2024-02-06 |
1.0694 |
39,103.0000 |
1.0644 |
1.0508 |
1.0752 |
1.0743 |
| 2024-02-05 |
1.0553 |
32,481.0000 |
1.0508 |
1.0312 |
1.0735 |
1.0597 |
| 2024-02-04 |
1.0843 |
37,438.0000 |
1.1033 |
1.0584 |
1.1042 |
1.0653 |
| 2024-02-03 |
1.1079 |
38,711.0000 |
1.1098 |
1.0870 |
1.1209 |
1.1060 |
| 2024-02-02 |
1.0827 |
40,165.0000 |
1.0609 |
1.0603 |
1.1055 |
1.1045 |
| 2024-02-01 |
1.0573 |
32,172.0000 |
1.0558 |
1.0402 |
1.0684 |
1.0587 |
| 2024-01-31 |
1.0948 |
32,015.0000 |
1.1062 |
1.0578 |
1.1094 |
1.0834 |
| 2024-01-30 |
1.1282 |
36,204.0000 |
1.1264 |
1.1145 |
1.1409 |
1.1301 |
| 2024-01-29 |
1.1085 |
33,650.0000 |
1.0919 |
1.0843 |
1.1297 |
1.1251 |
| 2024-01-28 |
1.1066 |
37,918.0000 |
1.1152 |
1.0817 |
1.1405 |
1.0981 |
| 2024-01-27 |
1.0996 |
31,614.0000 |
1.0993 |
1.0882 |
1.1142 |
1.0999 |