Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0905 |
38,466.0000 |
1.0890 |
1.0783 |
1.1070 |
1.0920 |
| 2024-01-25 |
1.0728 |
37,076.0000 |
1.0690 |
1.0447 |
1.0859 |
1.0766 |
| 2024-01-24 |
1.0619 |
42,347.0000 |
1.0582 |
1.0465 |
1.0860 |
1.0657 |
| 2024-01-23 |
1.0527 |
38,513.0000 |
1.0781 |
1.0040 |
1.1087 |
1.0272 |
| 2024-01-22 |
1.1186 |
43,167.0000 |
1.1600 |
1.0453 |
1.1803 |
1.0773 |
| 2024-01-21 |
1.1619 |
40,725.0000 |
1.1548 |
1.1403 |
1.2090 |
1.1690 |
| 2024-01-20 |
1.1041 |
36,637.0000 |
1.0744 |
1.0567 |
1.1389 |
1.1338 |
| 2024-01-19 |
1.0514 |
42,185.0000 |
1.0345 |
1.0024 |
1.0705 |
1.0683 |
| 2024-01-18 |
1.0716 |
41,983.0000 |
1.1069 |
1.0101 |
1.1354 |
1.0363 |
| 2024-01-17 |
1.1043 |
32,266.0000 |
1.1094 |
1.0834 |
1.1213 |
1.0993 |
| 2024-01-16 |
1.0986 |
39,196.0000 |
1.0826 |
1.0738 |
1.1192 |
1.1147 |
| 2024-01-15 |
1.0751 |
40,186.0000 |
1.0702 |
1.0665 |
1.1180 |
1.0800 |
| 2024-01-14 |
1.0999 |
40,827.0000 |
1.1073 |
1.0763 |
1.1200 |
1.0925 |
| 2024-01-13 |
1.1129 |
33,717.0000 |
1.1171 |
1.0743 |
1.1220 |
1.1087 |
| 2024-01-12 |
1.1459 |
43,050.0000 |
1.1742 |
1.0754 |
1.2151 |
1.1177 |
| 2024-01-11 |
1.1726 |
32,738.0000 |
1.1721 |
1.1456 |
1.2277 |
1.1731 |
| 2024-01-10 |
1.1009 |
37,466.0000 |
1.0818 |
1.0593 |
1.1201 |
1.1199 |
| 2024-01-09 |
1.0758 |
39,727.0000 |
1.1012 |
1.0199 |
1.1070 |
1.0505 |
| 2024-01-08 |
1.0581 |
35,731.0000 |
1.0211 |
0.9459 |
1.0957 |
1.0951 |
| 2024-01-07 |
1.0640 |
34,392.0000 |
1.0691 |
1.0458 |
1.0906 |
1.0589 |
| 2024-01-06 |
1.0860 |
39,371.0000 |
1.1003 |
1.0274 |
1.1003 |
1.0717 |
| 2024-01-05 |
1.1178 |
37,787.0000 |
1.1441 |
1.0543 |
1.1604 |
1.0915 |
| 2024-01-04 |
1.1378 |
39,351.0000 |
1.1328 |
1.1199 |
1.1747 |
1.1428 |
| 2024-01-03 |
1.2090 |
35,672.0000 |
1.2885 |
0.9406 |
1.3232 |
1.1296 |
| 2024-01-02 |
1.3386 |
34,102.0000 |
1.3748 |
1.2814 |
1.3849 |
1.3024 |
| 2024-01-01 |
1.3080 |
32,724.0000 |
1.2536 |
1.2304 |
1.3637 |
1.3624 |
| 2023-12-31 |
1.3382 |
38,549.0000 |
1.3834 |
1.2722 |
1.3873 |
1.2931 |
| 2023-12-30 |
1.3429 |
40,304.0000 |
1.2776 |
1.2710 |
1.4086 |
1.4082 |
| 2023-12-29 |
1.2926 |
40,763.0000 |
1.3099 |
1.2560 |
1.3318 |
1.2752 |
| 2023-12-28 |
1.2727 |
41,654.0000 |
1.2531 |
1.2502 |
1.3372 |
1.2923 |
| 2023-12-27 |
1.2578 |
36,889.0000 |
1.2629 |
1.2057 |
1.2836 |
1.2526 |
| 2023-12-26 |
1.2573 |
42,551.0000 |
1.2509 |
1.1854 |
1.3319 |
1.2638 |
| 2023-12-25 |
1.2310 |
32,231.0000 |
1.2061 |
1.1987 |
1.2733 |
1.2560 |
| 2023-12-24 |
1.2247 |
37,758.0000 |
1.2199 |
1.2058 |
1.2743 |
1.2296 |
| 2023-12-23 |
1.2146 |
42,743.0000 |
1.2084 |
1.1573 |
1.2222 |
1.2207 |
| 2023-12-22 |
1.1914 |
35,298.0000 |
1.1829 |
1.1678 |
1.2247 |
1.1999 |
| 2023-12-21 |
1.1303 |
33,777.0000 |
1.1154 |
1.1009 |
1.1597 |
1.1453 |
| 2023-12-20 |
1.1080 |
36,339.0000 |
1.1123 |
1.1007 |
1.1592 |
1.1038 |
| 2023-12-19 |
1.1204 |
31,937.0000 |
1.1304 |
1.1088 |
1.1479 |
1.1104 |
| 2023-12-18 |
1.1345 |
36,147.0000 |
1.1634 |
1.0684 |
1.1747 |
1.1056 |
| 2023-12-17 |
1.1951 |
36,963.0000 |
1.1892 |
1.1548 |
1.2054 |
1.2009 |
| 2023-12-16 |
1.1618 |
38,966.0000 |
1.1311 |
1.1227 |
1.2031 |
1.1925 |
| 2023-12-15 |
1.1779 |
33,471.0000 |
1.1894 |
1.1407 |
1.1904 |
1.1664 |
| 2023-12-14 |
1.1975 |
41,080.0000 |
1.2072 |
1.1208 |
1.2289 |
1.1878 |
| 2023-12-13 |
1.2085 |
35,835.0000 |
1.2066 |
1.1455 |
1.2114 |
1.2104 |
| 2023-12-12 |
1.2047 |
32,895.0000 |
1.2081 |
1.1811 |
1.2425 |
1.2013 |
| 2023-12-11 |
1.2711 |
38,464.0000 |
1.3466 |
1.1362 |
1.3531 |
1.1957 |
| 2023-12-10 |
1.3225 |
37,420.0000 |
1.2990 |
1.2879 |
1.3606 |
1.3460 |
| 2023-12-09 |
1.3215 |
42,248.0000 |
1.3220 |
1.3076 |
1.3734 |
1.3210 |
| 2023-12-08 |
1.3133 |
37,345.0000 |
1.3149 |
1.2768 |
1.3577 |
1.3118 |