Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.3215 |
32,734.0000 |
1.3077 |
1.2503 |
1.3627 |
1.3353 |
| 2023-12-06 |
1.3560 |
35,021.0000 |
1.3668 |
1.3326 |
1.4241 |
1.3453 |
| 2023-12-05 |
1.3884 |
43,198.0000 |
1.4102 |
1.3239 |
1.4994 |
1.3667 |
| 2023-12-04 |
1.3462 |
37,495.0000 |
1.3166 |
1.2347 |
1.4417 |
1.3759 |
| 2023-12-03 |
1.2702 |
31,646.0000 |
1.2681 |
1.2107 |
1.2897 |
1.2724 |
| 2023-12-02 |
1.2528 |
43,071.0000 |
1.2365 |
1.2316 |
1.3397 |
1.2691 |
| 2023-12-01 |
1.2530 |
42,988.0000 |
1.2715 |
1.2276 |
1.3112 |
1.2345 |
| 2023-11-30 |
1.2233 |
31,387.0000 |
1.1963 |
1.1764 |
1.2623 |
1.2503 |
| 2023-11-29 |
1.2149 |
37,667.0000 |
1.2328 |
1.1737 |
1.2710 |
1.1970 |
| 2023-11-28 |
1.2277 |
40,783.0000 |
1.2238 |
1.1817 |
1.2826 |
1.2317 |
| 2023-11-27 |
1.1755 |
38,172.0000 |
1.1881 |
1.1246 |
1.2044 |
1.1630 |
| 2023-11-26 |
1.2021 |
36,704.0000 |
1.2098 |
1.1540 |
1.2665 |
1.1945 |
| 2023-11-25 |
1.2144 |
35,892.0000 |
1.2069 |
1.1876 |
1.3750 |
1.2219 |
| 2023-11-24 |
1.2156 |
37,023.0000 |
1.2421 |
1.1784 |
1.2839 |
1.1891 |
| 2023-11-23 |
1.1842 |
33,639.0000 |
1.0872 |
1.0742 |
1.2862 |
1.2813 |
| 2023-11-22 |
1.0177 |
34,520.0000 |
0.9518 |
0.9458 |
1.0850 |
1.0837 |
| 2023-11-21 |
1.0307 |
36,430.0000 |
1.0572 |
0.9731 |
1.1182 |
1.0042 |
| 2023-11-20 |
1.0831 |
31,672.0000 |
1.0931 |
1.0511 |
1.0991 |
1.0730 |
| 2023-11-19 |
1.0147 |
40,280.0000 |
0.9928 |
0.9700 |
1.0591 |
1.0365 |
| 2023-11-18 |
1.0060 |
34,590.0000 |
1.0253 |
0.9329 |
1.0329 |
0.9866 |
| 2023-11-17 |
1.1160 |
36,676.0000 |
1.2132 |
0.9814 |
1.2209 |
1.0187 |
| 2023-11-16 |
1.0660 |
32,929.0000 |
1.0233 |
0.9946 |
1.1459 |
1.1087 |
| 2023-11-15 |
0.9728 |
39,764.0000 |
0.9333 |
0.9307 |
1.0416 |
1.0123 |
| 2023-11-14 |
0.9393 |
35,499.0000 |
0.9672 |
0.8731 |
0.9789 |
0.9114 |
| 2023-11-13 |
1.0504 |
36,459.0000 |
1.0875 |
0.9896 |
1.1170 |
1.0133 |
| 2023-11-12 |
1.0378 |
40,405.0000 |
1.0065 |
0.9481 |
1.0692 |
1.0690 |
| 2023-11-11 |
1.0171 |
34,356.0000 |
1.0046 |
0.9532 |
1.0494 |
1.0297 |
| 2023-11-10 |
0.9468 |
40,044.0000 |
0.9182 |
0.9085 |
0.9874 |
0.9755 |
| 2023-11-09 |
0.9588 |
32,504.0000 |
1.0065 |
0.8192 |
1.0388 |
0.9110 |
| 2023-11-08 |
0.9952 |
38,223.0000 |
0.9591 |
0.9451 |
1.0959 |
1.0314 |
| 2023-11-07 |
0.9904 |
38,659.0000 |
1.0122 |
0.9236 |
1.0130 |
0.9686 |
| 2023-11-06 |
1.0023 |
41,460.0000 |
0.9833 |
0.9751 |
1.0225 |
1.0213 |
| 2023-11-05 |
1.0336 |
31,648.0000 |
1.0820 |
0.9645 |
1.0830 |
0.9851 |
| 2023-11-04 |
1.0482 |
36,603.0000 |
1.0522 |
1.0324 |
1.1475 |
1.0442 |
| 2023-11-03 |
1.0376 |
37,274.0000 |
1.0421 |
1.0016 |
1.2851 |
1.0332 |
| 2023-11-02 |
1.0922 |
41,595.0000 |
1.1403 |
0.9803 |
1.2823 |
1.0441 |
| 2023-11-01 |
0.9465 |
35,442.0000 |
0.7720 |
0.7582 |
1.2713 |
1.1210 |
| 2023-10-31 |
0.7076 |
35,248.0000 |
0.6464 |
0.6419 |
0.7885 |
0.7689 |
| 2023-10-30 |
0.6387 |
36,891.0000 |
0.6355 |
0.6308 |
0.6558 |
0.6419 |
| 2023-10-29 |
0.6282 |
35,841.0000 |
0.6227 |
0.6131 |
0.6363 |
0.6338 |
| 2023-10-28 |
0.6149 |
39,853.0000 |
0.6080 |
0.6068 |
0.6282 |
0.6217 |
| 2023-10-27 |
0.6073 |
32,829.0000 |
0.6127 |
0.5960 |
0.6176 |
0.6019 |
| 2023-10-26 |
0.6144 |
42,392.0000 |
0.6141 |
0.5895 |
0.6374 |
0.6147 |
| 2023-10-25 |
0.6117 |
33,131.0000 |
0.6111 |
0.5953 |
0.6268 |
0.6124 |
| 2023-10-24 |
0.6013 |
38,423.0000 |
0.5983 |
0.5856 |
0.6211 |
0.6044 |
| 2023-10-23 |
0.5768 |
35,998.0000 |
0.5709 |
0.5653 |
0.5895 |
0.5827 |
| 2023-10-22 |
0.5691 |
40,251.0000 |
0.5701 |
0.5627 |
0.5807 |
0.5681 |
| 2023-10-21 |
0.5632 |
36,806.0000 |
0.5563 |
0.5526 |
0.5794 |
0.5701 |
| 2023-10-20 |
0.5407 |
34,198.0000 |
0.5304 |
0.5286 |
0.5579 |
0.5510 |
| 2023-10-19 |
0.5291 |
35,204.0000 |
0.5304 |
0.5215 |
0.5330 |
0.5277 |