Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
64,716,900.0000 |
0.0885 USDT |
0.0884 USDT |
0.0894 USDT |
0.0893 USDT |
| 2023-10-17 |
1.0000 USDT |
47,031,600.0000 |
0.0888 USDT |
0.0872 USDT |
0.0889 USDT |
0.0880 USDT |
| 2023-10-16 |
1.0000 USDT |
57,719,300.0000 |
0.0866 USDT |
0.0865 USDT |
0.0908 USDT |
0.0887 USDT |
| 2023-10-15 |
1.0000 USDT |
40,117,100.0000 |
0.0850 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2023-10-14 |
1.0000 USDT |
36,777,000.0000 |
0.0855 USDT |
0.0850 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-10-13 |
1.0000 USDT |
49,356,400.0000 |
0.0848 USDT |
0.0847 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-10-12 |
1.0000 USDT |
54,247,800.0000 |
0.0860 USDT |
0.0846 USDT |
0.0865 USDT |
0.0850 USDT |
| 2023-10-11 |
1.0000 USDT |
52,802,900.0000 |
0.0862 USDT |
0.0855 USDT |
0.0866 USDT |
0.0858 USDT |
| 2023-10-10 |
1.0000 USDT |
49,358,100.0000 |
0.0861 USDT |
0.0859 USDT |
0.0866 USDT |
0.0863 USDT |
| 2023-10-09 |
1.0000 USDT |
59,493,400.0000 |
0.0880 USDT |
0.0852 USDT |
0.0882 USDT |
0.0863 USDT |
| 2023-10-08 |
1.0000 USDT |
43,685,600.0000 |
0.0880 USDT |
0.0873 USDT |
0.0883 USDT |
0.0879 USDT |
| 2023-10-07 |
1.0000 USDT |
46,402,600.0000 |
0.0871 USDT |
0.0863 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-10-06 |
1.0000 USDT |
53,222,800.0000 |
0.0881 USDT |
0.0853 USDT |
0.0889 USDT |
0.0869 USDT |
| 2023-10-05 |
1.0000 USDT |
58,336,200.0000 |
0.0888 USDT |
0.0881 USDT |
0.0895 USDT |
0.0881 USDT |
| 2023-10-04 |
1.0000 USDT |
60,759,400.0000 |
0.0906 USDT |
0.0880 USDT |
0.0907 USDT |
0.0890 USDT |
| 2023-10-03 |
1.0000 USDT |
45,249,100.0000 |
0.0874 USDT |
0.0872 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-10-02 |
1.0000 USDT |
49,338,600.0000 |
0.0901 USDT |
0.0870 USDT |
0.0904 USDT |
0.0876 USDT |
| 2023-10-01 |
1.0000 USDT |
35,357,000.0000 |
0.0885 USDT |
0.0878 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-09-30 |
1.0000 USDT |
41,815,500.0000 |
0.0890 USDT |
0.0883 USDT |
0.0893 USDT |
0.0887 USDT |
| 2023-09-29 |
1.0000 USDT |
60,712,700.0000 |
0.0867 USDT |
0.0864 USDT |
0.0898 USDT |
0.0895 USDT |
| 2023-09-28 |
1.0000 USDT |
43,787,000.0000 |
0.0855 USDT |
0.0844 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-09-27 |
1.0000 USDT |
57,653,300.0000 |
0.0847 USDT |
0.0846 USDT |
0.0859 USDT |
0.0854 USDT |
| 2023-09-26 |
1.0000 USDT |
45,830,400.0000 |
0.0846 USDT |
0.0840 USDT |
0.0849 USDT |
0.0844 USDT |
| 2023-09-25 |
1.0000 USDT |
38,066,300.0000 |
0.0835 USDT |
0.0831 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-09-24 |
1.0000 USDT |
37,626,100.0000 |
0.0836 USDT |
0.0834 USDT |
0.0844 USDT |
0.0839 USDT |
| 2023-09-23 |
1.0000 USDT |
34,231,700.0000 |
0.0833 USDT |
0.0829 USDT |
0.0838 USDT |
0.0836 USDT |
| 2023-09-22 |
1.0000 USDT |
46,442,300.0000 |
0.0829 USDT |
0.0827 USDT |
0.0843 USDT |
0.0834 USDT |
| 2023-09-21 |
1.0000 USDT |
51,185,000.0000 |
0.0844 USDT |
0.0827 USDT |
0.0847 USDT |
0.0830 USDT |
| 2023-09-20 |
1.0000 USDT |
34,934,500.0000 |
0.0845 USDT |
0.0841 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-09-19 |
1.0000 USDT |
44,389,000.0000 |
0.0838 USDT |
0.0836 USDT |
0.0848 USDT |
0.0842 USDT |
| 2023-09-18 |
1.0000 USDT |
52,137,100.0000 |
0.0833 USDT |
0.0829 USDT |
0.0848 USDT |
0.0840 USDT |
| 2023-09-17 |
1.0000 USDT |
54,528,200.0000 |
0.0835 USDT |
0.0830 USDT |
0.0838 USDT |
0.0834 USDT |
| 2023-09-16 |
1.0000 USDT |
54,818,000.0000 |
0.0840 USDT |
0.0832 USDT |
0.0845 USDT |
0.0834 USDT |
| 2023-09-15 |
1.0000 USDT |
56,889,700.0000 |
0.0837 USDT |
0.0829 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-09-14 |
1.0000 USDT |
61,898,300.0000 |
0.0812 USDT |
0.0809 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-09-13 |
1.0000 USDT |
59,034,800.0000 |
0.0807 USDT |
0.0802 USDT |
0.0817 USDT |
0.0810 USDT |
| 2023-09-12 |
1.0000 USDT |
74,388,400.0000 |
0.0775 USDT |
0.0774 USDT |
0.0827 USDT |
0.0812 USDT |
| 2023-09-11 |
1.0000 USDT |
63,024,600.0000 |
0.0783 USDT |
0.0769 USDT |
0.0788 USDT |
0.0773 USDT |
| 2023-09-10 |
1.0000 USDT |
47,027,700.0000 |
0.0791 USDT |
0.0775 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-09-09 |
1.0000 USDT |
34,064,500.0000 |
0.0791 USDT |
0.0786 USDT |
0.0792 USDT |
0.0790 USDT |
| 2023-09-08 |
1.0000 USDT |
36,465,900.0000 |
0.0791 USDT |
0.0782 USDT |
0.0795 USDT |
0.0787 USDT |
| 2023-09-07 |
1.0000 USDT |
44,959,000.0000 |
0.0789 USDT |
0.0786 USDT |
0.0794 USDT |
0.0791 USDT |
| 2023-09-06 |
1.0000 USDT |
53,131,900.0000 |
0.0774 USDT |
0.0772 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-09-05 |
1.0000 USDT |
48,460,600.0000 |
0.0775 USDT |
0.0769 USDT |
0.0778 USDT |
0.0774 USDT |
| 2023-09-04 |
1.0000 USDT |
39,926,600.0000 |
0.0770 USDT |
0.0766 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-09-03 |
1.0000 USDT |
38,364,500.0000 |
0.0770 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2023-09-02 |
1.0000 USDT |
44,660,000.0000 |
0.0760 USDT |
0.0759 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-01 |
1.0000 USDT |
55,755,900.0000 |
0.0767 USDT |
0.0757 USDT |
0.0775 USDT |
0.0761 USDT |
| 2023-08-31 |
1.0000 USDT |
46,382,600.0000 |
0.0756 USDT |
0.0750 USDT |
0.0766 USDT |
0.0755 USDT |
| 2023-08-30 |
1.0000 USDT |
59,487,500.0000 |
0.0773 USDT |
0.0753 USDT |
0.0773 USDT |
0.0756 USDT |