Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
64,849,400.0000 |
0.0763 USDT |
0.0758 USDT |
0.0779 USDT |
0.0771 USDT |
| 2023-08-28 |
1.0000 USDT |
47,614,200.0000 |
0.0775 USDT |
0.0763 USDT |
0.0776 USDT |
0.0766 USDT |
| 2023-08-27 |
1.0000 USDT |
41,651,900.0000 |
0.0774 USDT |
0.0771 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-08-26 |
1.0000 USDT |
49,098,900.0000 |
0.0772 USDT |
0.0771 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-25 |
1.0000 USDT |
48,501,200.0000 |
0.0766 USDT |
0.0760 USDT |
0.0773 USDT |
0.0767 USDT |
| 2023-08-24 |
1.0000 USDT |
58,564,000.0000 |
0.0776 USDT |
0.0761 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-08-23 |
1.0000 USDT |
68,024,600.0000 |
0.0754 USDT |
0.0754 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-08-22 |
1.0000 USDT |
50,974,900.0000 |
0.0751 USDT |
0.0744 USDT |
0.0753 USDT |
0.0745 USDT |
| 2023-08-21 |
1.0000 USDT |
61,590,200.0000 |
0.0759 USDT |
0.0739 USDT |
0.0762 USDT |
0.0750 USDT |
| 2023-08-20 |
1.0000 USDT |
57,689,600.0000 |
0.0741 USDT |
0.0739 USDT |
0.0763 USDT |
0.0759 USDT |
| 2023-08-19 |
1.0000 USDT |
49,231,500.0000 |
0.0729 USDT |
0.0729 USDT |
0.0740 USDT |
0.0738 USDT |
| 2023-08-18 |
1.0000 USDT |
73,599,000.0000 |
0.0726 USDT |
0.0719 USDT |
0.0735 USDT |
0.0729 USDT |
| 2023-08-17 |
1.0000 USDT |
65,450,400.0000 |
0.0746 USDT |
0.0740 USDT |
0.0755 USDT |
0.0749 USDT |
| 2023-08-16 |
1.0000 USDT |
64,422,700.0000 |
0.0763 USDT |
0.0737 USDT |
0.0767 USDT |
0.0746 USDT |
| 2023-08-15 |
1.0000 USDT |
59,638,000.0000 |
0.0774 USDT |
0.0759 USDT |
0.0775 USDT |
0.0763 USDT |
| 2023-08-14 |
1.0000 USDT |
49,037,600.0000 |
0.0771 USDT |
0.0770 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-13 |
1.0000 USDT |
45,037,400.0000 |
0.0775 USDT |
0.0772 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-08-12 |
1.0000 USDT |
48,589,000.0000 |
0.0772 USDT |
0.0772 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-08-11 |
1.0000 USDT |
56,674,700.0000 |
0.0773 USDT |
0.0767 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-10 |
1.0000 USDT |
61,421,400.0000 |
0.0767 USDT |
0.0766 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-08-09 |
1.0000 USDT |
58,749,600.0000 |
0.0767 USDT |
0.0762 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-08-08 |
1.0000 USDT |
61,646,100.0000 |
0.0768 USDT |
0.0762 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-08-07 |
1.0000 USDT |
63,493,700.0000 |
0.0769 USDT |
0.0757 USDT |
0.0773 USDT |
0.0766 USDT |
| 2023-08-06 |
1.0000 USDT |
61,375,000.0000 |
0.0775 USDT |
0.0765 USDT |
0.0776 USDT |
0.0768 USDT |
| 2023-08-05 |
1.0000 USDT |
60,898,200.0000 |
0.0768 USDT |
0.0758 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-04 |
1.0000 USDT |
69,546,400.0000 |
0.0771 USDT |
0.0760 USDT |
0.0778 USDT |
0.0766 USDT |
| 2023-08-03 |
1.0000 USDT |
59,317,200.0000 |
0.0763 USDT |
0.0761 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-08-02 |
1.0000 USDT |
77,724,800.0000 |
0.0786 USDT |
0.0762 USDT |
0.0787 USDT |
0.0763 USDT |
| 2023-08-01 |
1.0000 USDT |
72,514,400.0000 |
0.0779 USDT |
0.0759 USDT |
0.0785 USDT |
0.0782 USDT |
| 2023-07-31 |
1.0000 USDT |
57,610,000.0000 |
0.0800 USDT |
0.0773 USDT |
0.0803 USDT |
0.0779 USDT |
| 2023-07-30 |
1.0000 USDT |
67,983,800.0000 |
0.0832 USDT |
0.0791 USDT |
0.0837 USDT |
0.0799 USDT |
| 2023-07-29 |
1.0000 USDT |
58,851,800.0000 |
0.0850 USDT |
0.0834 USDT |
0.0853 USDT |
0.0835 USDT |
| 2023-07-28 |
1.0000 USDT |
62,248,900.0000 |
0.0826 USDT |
0.0826 USDT |
0.0849 USDT |
0.0846 USDT |
| 2023-07-27 |
1.0000 USDT |
58,790,900.0000 |
0.0824 USDT |
0.0820 USDT |
0.0830 USDT |
0.0824 USDT |
| 2023-07-26 |
1.0000 USDT |
75,297,900.0000 |
0.0819 USDT |
0.0804 USDT |
0.0825 USDT |
0.0822 USDT |
| 2023-07-25 |
1.0000 USDT |
72,294,300.0000 |
0.0814 USDT |
0.0801 USDT |
0.0823 USDT |
0.0817 USDT |
| 2023-07-24 |
1.0000 USDT |
78,061,900.0000 |
0.0833 USDT |
0.0802 USDT |
0.0834 USDT |
0.0813 USDT |
| 2023-07-23 |
1.0000 USDT |
73,319,800.0000 |
0.0838 USDT |
0.0827 USDT |
0.0852 USDT |
0.0833 USDT |
| 2023-07-22 |
1.0000 USDT |
155,521,800.0000 |
0.0804 USDT |
0.0802 USDT |
0.0940 USDT |
0.0848 USDT |
| 2023-07-21 |
1.0000 USDT |
54,316,800.0000 |
0.0807 USDT |
0.0804 USDT |
0.0815 USDT |
0.0811 USDT |
| 2023-07-20 |
1.0000 USDT |
68,109,100.0000 |
0.0803 USDT |
0.0798 USDT |
0.0811 USDT |
0.0806 USDT |
| 2023-07-19 |
1.0000 USDT |
69,632,600.0000 |
0.0797 USDT |
0.0792 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-07-18 |
1.0000 USDT |
64,596,300.0000 |
0.0799 USDT |
0.0788 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-07-17 |
1.0000 USDT |
74,979,400.0000 |
0.0798 USDT |
0.0789 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-07-16 |
1.0000 USDT |
68,763,200.0000 |
0.0808 USDT |
0.0789 USDT |
0.0809 USDT |
0.0797 USDT |
| 2023-07-15 |
1.0000 USDT |
72,796,400.0000 |
0.0798 USDT |
0.0798 USDT |
0.0816 USDT |
0.0807 USDT |
| 2023-07-14 |
1.0000 USDT |
86,344,500.0000 |
0.0817 USDT |
0.0785 USDT |
0.0828 USDT |
0.0789 USDT |
| 2023-07-13 |
1.0000 USDT |
78,455,400.0000 |
0.0778 USDT |
0.0776 USDT |
0.0825 USDT |
0.0814 USDT |
| 2023-07-12 |
1.0000 USDT |
63,619,900.0000 |
0.0773 USDT |
0.0770 USDT |
0.0781 USDT |
0.0775 USDT |
| 2023-07-11 |
1.0000 USDT |
65,570,000.0000 |
0.0775 USDT |
0.0767 USDT |
0.0775 USDT |
0.0774 USDT |