Identifier on Bibox: 4TRX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-10 |
1.0000 USDT |
76,245,600.0000 |
0.0774 USDT |
0.0761 USDT |
0.0780 USDT |
0.0773 USDT |
2023-07-09 |
1.0000 USDT |
57,586,600.0000 |
0.0800 USDT |
0.0780 USDT |
0.0804 USDT |
0.0781 USDT |
2023-07-08 |
1.0000 USDT |
62,036,400.0000 |
0.0788 USDT |
0.0785 USDT |
0.0796 USDT |
0.0795 USDT |
2023-07-07 |
1.0000 USDT |
73,478,300.0000 |
0.0770 USDT |
0.0766 USDT |
0.0796 USDT |
0.0786 USDT |
2023-07-06 |
1.0000 USDT |
77,280,300.0000 |
0.0770 USDT |
0.0768 USDT |
0.0785 USDT |
0.0776 USDT |
2023-07-05 |
1.0000 USDT |
76,145,500.0000 |
0.0770 USDT |
0.0765 USDT |
0.0779 USDT |
0.0770 USDT |
2023-07-04 |
1.0000 USDT |
64,355,700.0000 |
0.0773 USDT |
0.0770 USDT |
0.0784 USDT |
0.0772 USDT |
2023-07-03 |
1.0000 USDT |
69,418,500.0000 |
0.0760 USDT |
0.0757 USDT |
0.0778 USDT |
0.0777 USDT |
2023-07-02 |
1.0000 USDT |
61,791,200.0000 |
0.0772 USDT |
0.0752 USDT |
0.0774 USDT |
0.0754 USDT |
2023-07-01 |
1.0000 USDT |
79,557,800.0000 |
0.0761 USDT |
0.0759 USDT |
0.0777 USDT |
0.0772 USDT |
2023-06-30 |
1.0000 USDT |
101,404,100.0000 |
0.0744 USDT |
0.0739 USDT |
0.0768 USDT |
0.0760 USDT |
2023-06-29 |
1.0000 USDT |
67,786,400.0000 |
0.0737 USDT |
0.0733 USDT |
0.0747 USDT |
0.0744 USDT |
2023-06-28 |
1.0000 USDT |
80,541,300.0000 |
0.0743 USDT |
0.0721 USDT |
0.0745 USDT |
0.0738 USDT |
2023-06-27 |
1.0000 USDT |
67,318,600.0000 |
0.0737 USDT |
0.0737 USDT |
0.0753 USDT |
0.0745 USDT |
2023-06-26 |
1.0000 USDT |
95,036,900.0000 |
0.0731 USDT |
0.0723 USDT |
0.0747 USDT |
0.0737 USDT |
2023-06-25 |
1.0000 USDT |
65,677,800.0000 |
0.0722 USDT |
0.0720 USDT |
0.0737 USDT |
0.0732 USDT |
2023-06-24 |
1.0000 USDT |
74,920,100.0000 |
0.0731 USDT |
0.0712 USDT |
0.0734 USDT |
0.0722 USDT |
2023-06-23 |
1.0000 USDT |
79,432,900.0000 |
0.0722 USDT |
0.0714 USDT |
0.0738 USDT |
0.0731 USDT |
2023-06-22 |
1.0000 USDT |
81,387,800.0000 |
0.0723 USDT |
0.0713 USDT |
0.0741 USDT |
0.0721 USDT |
2023-06-21 |
1.0000 USDT |
95,663,400.0000 |
0.0705 USDT |
0.0702 USDT |
0.0725 USDT |
0.0718 USDT |
2023-06-20 |
1.0000 USDT |
84,469,300.0000 |
0.0700 USDT |
0.0680 USDT |
0.0706 USDT |
0.0701 USDT |
2023-06-19 |
1.0000 USDT |
63,973,900.0000 |
0.0701 USDT |
0.0693 USDT |
0.0704 USDT |
0.0701 USDT |
2023-06-18 |
1.0000 USDT |
70,866,500.0000 |
0.0716 USDT |
0.0694 USDT |
0.0720 USDT |
0.0701 USDT |
2023-06-17 |
1.0000 USDT |
61,454,100.0000 |
0.0705 USDT |
0.0702 USDT |
0.0716 USDT |
0.0714 USDT |
2023-06-16 |
1.0000 USDT |
76,923,000.0000 |
0.0709 USDT |
0.0687 USDT |
0.0712 USDT |
0.0708 USDT |
2023-06-15 |
1.0000 USDT |
92,434,500.0000 |
0.0710 USDT |
0.0694 USDT |
0.0721 USDT |
0.0708 USDT |
2023-06-14 |
1.0000 USDT |
66,316,800.0000 |
0.0719 USDT |
0.0708 USDT |
0.0728 USDT |
0.0711 USDT |
2023-06-13 |
1.0000 USDT |
74,577,400.0000 |
0.0711 USDT |
0.0710 USDT |
0.0727 USDT |
0.0717 USDT |
2023-06-12 |
1.0000 USDT |
79,618,300.0000 |
0.0702 USDT |
0.0692 USDT |
0.0712 USDT |
0.0712 USDT |
2023-06-11 |
1.0000 USDT |
77,862,500.0000 |
0.0695 USDT |
0.0682 USDT |
0.0705 USDT |
0.0700 USDT |
2023-06-10 |
1.0000 USDT |
170,241,600.0000 |
0.0720 USDT |
0.0644 USDT |
0.0720 USDT |
0.0696 USDT |
2023-06-09 |
1.0000 USDT |
88,330,300.0000 |
0.0773 USDT |
0.0711 USDT |
0.0783 USDT |
0.0720 USDT |
2023-06-08 |
1.0000 USDT |
64,388,200.0000 |
0.0767 USDT |
0.0760 USDT |
0.0780 USDT |
0.0776 USDT |
2023-06-07 |
1.0000 USDT |
81,315,400.0000 |
0.0782 USDT |
0.0762 USDT |
0.0789 USDT |
0.0766 USDT |
2023-06-06 |
1.0000 USDT |
71,520,200.0000 |
0.0783 USDT |
0.0773 USDT |
0.0791 USDT |
0.0777 USDT |
2023-06-05 |
1.0000 USDT |
79,237,900.0000 |
0.0813 USDT |
0.0777 USDT |
0.0818 USDT |
0.0777 USDT |
2023-06-04 |
1.0000 USDT |
89,168,900.0000 |
0.0817 USDT |
0.0801 USDT |
0.0831 USDT |
0.0819 USDT |
2023-06-03 |
1.0000 USDT |
135,234,300.0000 |
0.0825 USDT |
0.0809 USDT |
0.0856 USDT |
0.0818 USDT |
2023-06-02 |
1.0000 USDT |
63,689,300.0000 |
0.0747 USDT |
0.0745 USDT |
0.0768 USDT |
0.0768 USDT |
2023-06-01 |
1.0000 USDT |
69,331,300.0000 |
0.0752 USDT |
0.0741 USDT |
0.0754 USDT |
0.0747 USDT |
2023-05-31 |
1.0000 USDT |
64,503,300.0000 |
0.0763 USDT |
0.0750 USDT |
0.0766 USDT |
0.0754 USDT |
2023-05-30 |
1.0000 USDT |
54,121,200.0000 |
0.0761 USDT |
0.0755 USDT |
0.0768 USDT |
0.0760 USDT |
2023-05-29 |
1.0000 USDT |
59,626,300.0000 |
0.0774 USDT |
0.0763 USDT |
0.0780 USDT |
0.0764 USDT |
2023-05-28 |
1.0000 USDT |
65,626,900.0000 |
0.0771 USDT |
0.0766 USDT |
0.0781 USDT |
0.0777 USDT |
2023-05-27 |
1.0000 USDT |
51,359,900.0000 |
0.0754 USDT |
0.0751 USDT |
0.0767 USDT |
0.0765 USDT |
2023-05-26 |
1.0000 USDT |
67,022,300.0000 |
0.0767 USDT |
0.0756 USDT |
0.0774 USDT |
0.0763 USDT |
2023-05-25 |
1.0000 USDT |
78,955,300.0000 |
0.0768 USDT |
0.0766 USDT |
0.0783 USDT |
0.0767 USDT |
2023-05-24 |
1.0000 USDT |
69,775,700.0000 |
0.0784 USDT |
0.0764 USDT |
0.0785 USDT |
0.0770 USDT |
2023-05-23 |
1.0000 USDT |
75,505,600.0000 |
0.0779 USDT |
0.0775 USDT |
0.0799 USDT |
0.0784 USDT |
2023-05-22 |
1.0000 USDT |
100,432,000.0000 |
0.0749 USDT |
0.0742 USDT |
0.0792 USDT |
0.0788 USDT |