Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
93,974,600.0000 |
0.0725 USDT |
0.0719 USDT |
0.0768 USDT |
0.0749 USDT |
| 2023-05-20 |
1.0000 USDT |
57,600,000.0000 |
0.0706 USDT |
0.0705 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-05-19 |
1.0000 USDT |
57,848,700.0000 |
0.0701 USDT |
0.0700 USDT |
0.0708 USDT |
0.0704 USDT |
| 2023-05-18 |
1.0000 USDT |
65,621,000.0000 |
0.0712 USDT |
0.0697 USDT |
0.0713 USDT |
0.0702 USDT |
| 2023-05-17 |
1.0000 USDT |
65,771,300.0000 |
0.0705 USDT |
0.0702 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-05-16 |
1.0000 USDT |
70,551,200.0000 |
0.0702 USDT |
0.0694 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-05-15 |
1.0000 USDT |
61,971,800.0000 |
0.0694 USDT |
0.0690 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-14 |
1.0000 USDT |
60,226,300.0000 |
0.0693 USDT |
0.0688 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-05-13 |
1.0000 USDT |
64,049,100.0000 |
0.0691 USDT |
0.0684 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-12 |
1.0000 USDT |
78,245,300.0000 |
0.0677 USDT |
0.0671 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-05-11 |
1.0000 USDT |
65,614,700.0000 |
0.0693 USDT |
0.0671 USDT |
0.0695 USDT |
0.0671 USDT |
| 2023-05-10 |
1.0000 USDT |
74,426,900.0000 |
0.0690 USDT |
0.0679 USDT |
0.0704 USDT |
0.0692 USDT |
| 2023-05-09 |
1.0000 USDT |
68,362,200.0000 |
0.0685 USDT |
0.0679 USDT |
0.0693 USDT |
0.0688 USDT |
| 2023-05-08 |
1.0000 USDT |
78,368,500.0000 |
0.0692 USDT |
0.0669 USDT |
0.0694 USDT |
0.0678 USDT |
| 2023-05-07 |
1.0000 USDT |
63,388,200.0000 |
0.0702 USDT |
0.0693 USDT |
0.0704 USDT |
0.0694 USDT |
| 2023-05-06 |
1.0000 USDT |
55,418,800.0000 |
0.0709 USDT |
0.0695 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-05-05 |
1.0000 USDT |
73,962,000.0000 |
0.0694 USDT |
0.0693 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-05-04 |
1.0000 USDT |
63,673,700.0000 |
0.0692 USDT |
0.0689 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-05-03 |
1.0000 USDT |
78,559,900.0000 |
0.0692 USDT |
0.0682 USDT |
0.0696 USDT |
0.0691 USDT |
| 2023-05-02 |
1.0000 USDT |
70,311,300.0000 |
0.0685 USDT |
0.0671 USDT |
0.0699 USDT |
0.0693 USDT |
| 2023-05-01 |
1.0000 USDT |
77,280,200.0000 |
0.0671 USDT |
0.0667 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-04-30 |
1.0000 USDT |
63,830,400.0000 |
0.0680 USDT |
0.0671 USDT |
0.0680 USDT |
0.0676 USDT |
| 2023-04-29 |
1.0000 USDT |
63,228,600.0000 |
0.0666 USDT |
0.0666 USDT |
0.0682 USDT |
0.0679 USDT |
| 2023-04-28 |
1.0000 USDT |
67,781,700.0000 |
0.0657 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-27 |
1.0000 USDT |
81,882,400.0000 |
0.0650 USDT |
0.0649 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
1.0000 USDT |
69,637,000.0000 |
0.0658 USDT |
0.0657 USDT |
0.0671 USDT |
0.0664 USDT |
| 2023-04-25 |
1.0000 USDT |
73,720,800.0000 |
0.0661 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-04-24 |
1.0000 USDT |
75,311,400.0000 |
0.0667 USDT |
0.0658 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-23 |
1.0000 USDT |
59,285,900.0000 |
0.0661 USDT |
0.0655 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-22 |
1.0000 USDT |
74,838,500.0000 |
0.0650 USDT |
0.0648 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-21 |
1.0000 USDT |
75,283,800.0000 |
0.0654 USDT |
0.0642 USDT |
0.0660 USDT |
0.0643 USDT |
| 2023-04-20 |
1.0000 USDT |
75,892,800.0000 |
0.0656 USDT |
0.0645 USDT |
0.0666 USDT |
0.0651 USDT |
| 2023-04-19 |
1.0000 USDT |
66,834,500.0000 |
0.0668 USDT |
0.0648 USDT |
0.0671 USDT |
0.0657 USDT |
| 2023-04-18 |
1.0000 USDT |
57,465,100.0000 |
0.0657 USDT |
0.0654 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-04-17 |
1.0000 USDT |
71,496,300.0000 |
0.0665 USDT |
0.0654 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-04-16 |
1.0000 USDT |
63,807,700.0000 |
0.0659 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-15 |
1.0000 USDT |
62,560,600.0000 |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-04-14 |
1.0000 USDT |
72,729,800.0000 |
0.0652 USDT |
0.0651 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-04-13 |
1.0000 USDT |
73,071,200.0000 |
0.0651 USDT |
0.0642 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-04-12 |
1.0000 USDT |
108,332,400.0000 |
0.0663 USDT |
0.0619 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-04-11 |
1.0000 USDT |
84,220,200.0000 |
0.0673 USDT |
0.0651 USDT |
0.0678 USDT |
0.0666 USDT |
| 2023-04-10 |
1.0000 USDT |
51,828,500.0000 |
0.0666 USDT |
0.0661 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-09 |
1.0000 USDT |
52,943,800.0000 |
0.0661 USDT |
0.0658 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-04-08 |
1.0000 USDT |
58,147,300.0000 |
0.0660 USDT |
0.0656 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-07 |
1.0000 USDT |
57,190,200.0000 |
0.0661 USDT |
0.0655 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-06 |
1.0000 USDT |
79,750,200.0000 |
0.0661 USDT |
0.0655 USDT |
0.0667 USDT |
0.0660 USDT |
| 2023-04-05 |
1.0000 USDT |
84,761,300.0000 |
0.0657 USDT |
0.0653 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-04-04 |
1.0000 USDT |
85,900,900.0000 |
0.0657 USDT |
0.0655 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-04-03 |
1.0000 USDT |
71,808,900.0000 |
0.0651 USDT |
0.0642 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-04-02 |
1.0000 USDT |
75,673,800.0000 |
0.0664 USDT |
0.0650 USDT |
0.0669 USDT |
0.0653 USDT |