Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
74,952,600.0000 |
0.0655 USDT |
0.0653 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-03-31 |
1.0000 USDT |
93,621,300.0000 |
0.0648 USDT |
0.0642 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-03-30 |
1.0000 USDT |
94,739,500.0000 |
0.0643 USDT |
0.0635 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-03-29 |
1.0000 USDT |
93,578,100.0000 |
0.0641 USDT |
0.0638 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-03-28 |
1.0000 USDT |
92,232,400.0000 |
0.0635 USDT |
0.0632 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-27 |
1.0000 USDT |
104,976,300.0000 |
0.0641 USDT |
0.0617 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-03-26 |
1.0000 USDT |
81,705,700.0000 |
0.0636 USDT |
0.0633 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-03-25 |
1.0000 USDT |
84,730,400.0000 |
0.0633 USDT |
0.0627 USDT |
0.0643 USDT |
0.0631 USDT |
| 2023-03-24 |
1.0000 USDT |
123,978,900.0000 |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0632 USDT |
| 2023-03-23 |
0.0624 USDT |
185,147,800.0000 |
0.0597 USDT |
0.0592 USDT |
0.0666 USDT |
0.0652 USDT |
| 2023-03-22 |
0.0634 USDT |
255,185,600.0000 |
0.0670 USDT |
0.0563 USDT |
0.0683 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0660 USDT |
134,585,100.0000 |
0.0650 USDT |
0.0647 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-20 |
0.0657 USDT |
139,079,300.0000 |
0.0665 USDT |
0.0647 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-03-19 |
0.0661 USDT |
127,493,700.0000 |
0.0657 USDT |
0.0655 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-18 |
0.0667 USDT |
131,858,000.0000 |
0.0676 USDT |
0.0650 USDT |
0.0681 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0663 USDT |
146,351,200.0000 |
0.0651 USDT |
0.0646 USDT |
0.0678 USDT |
0.0676 USDT |
| 2023-03-16 |
0.0651 USDT |
139,313,100.0000 |
0.0651 USDT |
0.0647 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-03-15 |
0.0660 USDT |
170,351,100.0000 |
0.0669 USDT |
0.0640 USDT |
0.0679 USDT |
0.0652 USDT |
| 2023-03-14 |
0.0669 USDT |
187,917,800.0000 |
0.0669 USDT |
0.0654 USDT |
0.0690 USDT |
0.0669 USDT |
| 2023-03-13 |
0.0657 USDT |
190,023,100.0000 |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0669 USDT |
| 2023-03-12 |
0.0617 USDT |
183,625,000.0000 |
0.0587 USDT |
0.0583 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-03-11 |
0.0580 USDT |
184,732,300.0000 |
0.0573 USDT |
0.0546 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-03-10 |
0.0579 USDT |
215,057,400.0000 |
0.0586 USDT |
0.0553 USDT |
0.0587 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0619 USDT |
196,618,500.0000 |
0.0653 USDT |
0.0560 USDT |
0.0663 USDT |
0.0586 USDT |
| 2023-03-08 |
0.0658 USDT |
151,330,500.0000 |
0.0663 USDT |
0.0646 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-03-07 |
0.0668 USDT |
121,325,700.0000 |
0.0674 USDT |
0.0657 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0673 USDT |
104,327,200.0000 |
0.0672 USDT |
0.0666 USDT |
0.0676 USDT |
0.0673 USDT |
| 2023-03-05 |
0.0669 USDT |
96,141,700.0000 |
0.0667 USDT |
0.0664 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-04 |
0.0669 USDT |
96,892,100.0000 |
0.0671 USDT |
0.0659 USDT |
0.0675 USDT |
0.0667 USDT |
| 2023-03-03 |
0.0684 USDT |
121,687,400.0000 |
0.0697 USDT |
0.0663 USDT |
0.0698 USDT |
0.0671 USDT |
| 2023-03-02 |
0.0697 USDT |
106,009,600.0000 |
0.0698 USDT |
0.0689 USDT |
0.0703 USDT |
0.0696 USDT |
| 2023-03-01 |
0.0694 USDT |
96,692,200.0000 |
0.0690 USDT |
0.0687 USDT |
0.0702 USDT |
0.0698 USDT |
| 2023-02-28 |
0.0692 USDT |
87,431,900.0000 |
0.0694 USDT |
0.0685 USDT |
0.0698 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0694 USDT |
112,248,500.0000 |
0.0695 USDT |
0.0684 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-02-26 |
0.0686 USDT |
106,897,700.0000 |
0.0678 USDT |
0.0678 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-02-25 |
0.0678 USDT |
114,113,800.0000 |
0.0679 USDT |
0.0666 USDT |
0.0688 USDT |
0.0678 USDT |
| 2023-02-24 |
0.0687 USDT |
125,016,900.0000 |
0.0695 USDT |
0.0672 USDT |
0.0700 USDT |
0.0678 USDT |
| 2023-02-23 |
0.0695 USDT |
125,561,700.0000 |
0.0694 USDT |
0.0690 USDT |
0.0704 USDT |
0.0695 USDT |
| 2023-01-06 |
1.0000 USDT |
163,772,200.0000 |
0.0537 USDT |
0.0494 USDT |
0.0538 USDT |
0.0502 USDT |
| 2023-01-05 |
0.0542 USDT |
154,749,600.0000 |
0.0547 USDT |
0.0532 USDT |
0.0549 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0548 USDT |
154,372,100.0000 |
0.0548 USDT |
0.0543 USDT |
0.0557 USDT |
0.0547 USDT |
| 2023-01-03 |
0.0550 USDT |
116,543,400.0000 |
0.0551 USDT |
0.0546 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0549 USDT |
165,080,800.0000 |
0.0548 USDT |
0.0544 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-01-01 |
0.0546 USDT |
153,785,900.0000 |
0.0545 USDT |
0.0544 USDT |
0.0549 USDT |
0.0547 USDT |
| 2022-12-31 |
0.0544 USDT |
155,015,000.0000 |
0.0543 USDT |
0.0543 USDT |
0.0552 USDT |
0.0545 USDT |
| 2022-12-30 |
0.0542 USDT |
162,344,700.0000 |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0543 USDT |
| 2022-12-29 |
0.0540 USDT |
167,999,000.0000 |
0.0541 USDT |
0.0531 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0541 USDT |
162,013,100.0000 |
0.0541 USDT |
0.0532 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-27 |
0.0544 USDT |
149,196,400.0000 |
0.0546 USDT |
0.0536 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0547 USDT |
145,892,600.0000 |
0.0548 USDT |
0.0542 USDT |
0.0550 USDT |
0.0546 USDT |