Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0547 USDT |
147,991,000.0000 |
0.0547 USDT |
0.0541 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0544 USDT |
148,157,700.0000 |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-12-23 |
0.0548 USDT |
143,151,700.0000 |
0.0555 USDT |
0.0540 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-12-22 |
0.0552 USDT |
123,225,300.0000 |
0.0549 USDT |
0.0546 USDT |
0.0558 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0549 USDT |
114,239,400.0000 |
0.0549 USDT |
0.0545 USDT |
0.0555 USDT |
0.0549 USDT |
| 2022-12-20 |
0.0542 USDT |
133,153,600.0000 |
0.0535 USDT |
0.0534 USDT |
0.0553 USDT |
0.0549 USDT |
| 2022-12-19 |
0.0536 USDT |
138,143,800.0000 |
0.0537 USDT |
0.0530 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-12-18 |
0.0543 USDT |
15,698,300.0000 |
0.0548 USDT |
0.0537 USDT |
0.0552 USDT |
0.0537 USDT |
| 2022-12-17 |
0.0539 USDT |
153,895,100.0000 |
0.0529 USDT |
0.0518 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-12-16 |
0.0543 USDT |
138,958,400.0000 |
0.0557 USDT |
0.0525 USDT |
0.0562 USDT |
0.0529 USDT |
| 2022-12-15 |
0.0556 USDT |
121,746,700.0000 |
0.0555 USDT |
0.0551 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-12-14 |
0.0550 USDT |
138,292,300.0000 |
0.0545 USDT |
0.0544 USDT |
0.0576 USDT |
0.0555 USDT |
| 2022-12-13 |
0.0540 USDT |
142,735,200.0000 |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-12-12 |
0.0537 USDT |
161,404,900.0000 |
0.0539 USDT |
0.0518 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-12-11 |
0.0544 USDT |
103,306,800.0000 |
0.0548 USDT |
0.0537 USDT |
0.0549 USDT |
0.0539 USDT |
| 2022-12-10 |
0.0547 USDT |
129,776,700.0000 |
0.0546 USDT |
0.0546 USDT |
0.0559 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0545 USDT |
119,479,700.0000 |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-12-08 |
0.0538 USDT |
109,651,000.0000 |
0.0531 USDT |
0.0529 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-08-22 |
1.0000 USDT |
33,926,500.0000 |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-08-21 |
1.0000 USDT |
114,031,300.0000 |
0.0658 USDT |
0.0645 USDT |
0.0661 USDT |
0.0658 USDT |
| 2022-08-20 |
1.0000 USDT |
116,148,000.0000 |
0.0640 USDT |
0.0639 USDT |
0.0658 USDT |
0.0653 USDT |
| 2022-08-19 |
1.0000 USDT |
146,759,400.0000 |
0.0673 USDT |
0.0641 USDT |
0.0674 USDT |
0.0645 USDT |
| 2022-08-18 |
1.0000 USDT |
108,269,600.0000 |
0.0683 USDT |
0.0674 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-08-17 |
1.0000 USDT |
120,126,400.0000 |
0.0697 USDT |
0.0679 USDT |
0.0709 USDT |
0.0680 USDT |
| 2022-08-16 |
1.0000 USDT |
120,138,300.0000 |
0.0688 USDT |
0.0683 USDT |
0.0705 USDT |
0.0694 USDT |
| 2022-08-15 |
1.0000 USDT |
125,368,400.0000 |
0.0703 USDT |
0.0682 USDT |
0.0711 USDT |
0.0690 USDT |
| 2022-08-14 |
1.0000 USDT |
135,886,300.0000 |
0.0699 USDT |
0.0694 USDT |
0.0724 USDT |
0.0702 USDT |
| 2022-08-13 |
1.0000 USDT |
102,954,600.0000 |
0.0704 USDT |
0.0695 USDT |
0.0712 USDT |
0.0697 USDT |
| 2022-08-12 |
1.0000 USDT |
112,532,000.0000 |
0.0703 USDT |
0.0692 USDT |
0.0707 USDT |
0.0699 USDT |
| 2022-08-11 |
1.0000 USDT |
113,803,700.0000 |
0.0703 USDT |
0.0702 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-08-10 |
1.0000 USDT |
117,847,200.0000 |
0.0683 USDT |
0.0677 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-08-09 |
1.0000 USDT |
115,478,600.0000 |
0.0700 USDT |
0.0682 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-08 |
1.0000 USDT |
108,510,600.0000 |
0.0696 USDT |
0.0695 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-08-07 |
1.0000 USDT |
99,895,200.0000 |
0.0694 USDT |
0.0690 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-08-06 |
1.0000 USDT |
92,009,400.0000 |
0.0698 USDT |
0.0694 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-05 |
1.0000 USDT |
113,991,700.0000 |
0.0689 USDT |
0.0680 USDT |
0.0701 USDT |
0.0692 USDT |
| 2022-08-04 |
1.0000 USDT |
152,224,300.0000 |
0.0677 USDT |
0.0675 USDT |
0.0696 USDT |
0.0690 USDT |
| 2022-08-03 |
1.0000 USDT |
138,533,100.0000 |
0.0682 USDT |
0.0672 USDT |
0.0692 USDT |
0.0676 USDT |
| 2022-08-02 |
1.0000 USDT |
161,189,800.0000 |
0.0698 USDT |
0.0677 USDT |
0.0704 USDT |
0.0685 USDT |
| 2022-08-01 |
1.0000 USDT |
147,573,500.0000 |
0.0688 USDT |
0.0682 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-07-31 |
1.0000 USDT |
133,030,300.0000 |
0.0691 USDT |
0.0686 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-07-30 |
1.0000 USDT |
148,086,900.0000 |
0.0692 USDT |
0.0689 USDT |
0.0713 USDT |
0.0690 USDT |
| 2022-07-29 |
1.0000 USDT |
144,324,800.0000 |
0.0696 USDT |
0.0682 USDT |
0.0720 USDT |
0.0688 USDT |
| 2022-07-28 |
1.0000 USDT |
140,291,700.0000 |
0.0686 USDT |
0.0674 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-07-27 |
1.0000 USDT |
147,485,100.0000 |
0.0653 USDT |
0.0650 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-07-26 |
1.0000 USDT |
145,860,300.0000 |
0.0636 USDT |
0.0628 USDT |
0.0653 USDT |
0.0652 USDT |
| 2022-07-25 |
1.0000 USDT |
113,821,400.0000 |
0.0668 USDT |
0.0643 USDT |
0.0669 USDT |
0.0647 USDT |
| 2022-07-24 |
1.0000 USDT |
117,678,700.0000 |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0670 USDT |
| 2022-07-23 |
1.0000 USDT |
109,507,600.0000 |
0.0669 USDT |
0.0659 USDT |
0.0679 USDT |
0.0664 USDT |
| 2022-07-22 |
1.0000 USDT |
129,184,800.0000 |
0.0680 USDT |
0.0665 USDT |
0.0690 USDT |
0.0670 USDT |