Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
126,512,300.0000 |
0.0675 USDT |
0.0663 USDT |
0.0681 USDT |
0.0679 USDT |
| 2022-07-20 |
1.0000 USDT |
140,187,800.0000 |
0.0690 USDT |
0.0671 USDT |
0.0703 USDT |
0.0679 USDT |
| 2022-07-19 |
1.0000 USDT |
160,275,400.0000 |
0.0688 USDT |
0.0676 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-07-18 |
1.0000 USDT |
131,287,900.0000 |
0.0674 USDT |
0.0672 USDT |
0.0708 USDT |
0.0678 USDT |
| 2022-07-17 |
1.0000 USDT |
114,081,000.0000 |
0.0689 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2022-07-16 |
1.0000 USDT |
129,449,800.0000 |
0.0670 USDT |
0.0660 USDT |
0.0694 USDT |
0.0692 USDT |
| 2022-07-15 |
1.0000 USDT |
122,263,900.0000 |
0.0668 USDT |
0.0664 USDT |
0.0679 USDT |
0.0674 USDT |
| 2022-07-14 |
1.0000 USDT |
141,433,500.0000 |
0.0662 USDT |
0.0649 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-07-13 |
1.0000 USDT |
161,007,700.0000 |
0.0645 USDT |
0.0635 USDT |
0.0661 USDT |
0.0653 USDT |
| 2022-07-12 |
1.0000 USDT |
139,950,100.0000 |
0.0647 USDT |
0.0643 USDT |
0.0657 USDT |
0.0648 USDT |
| 2022-07-11 |
1.0000 USDT |
139,850,500.0000 |
0.0676 USDT |
0.0644 USDT |
0.0677 USDT |
0.0647 USDT |
| 2022-07-10 |
1.0000 USDT |
119,588,400.0000 |
0.0697 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
1.0000 USDT |
133,365,900.0000 |
0.0690 USDT |
0.0689 USDT |
0.0715 USDT |
0.0699 USDT |
| 2022-07-08 |
1.0000 USDT |
141,322,500.0000 |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-07-07 |
1.0000 USDT |
154,153,400.0000 |
0.0675 USDT |
0.0660 USDT |
0.0688 USDT |
0.0684 USDT |
| 2022-07-06 |
1.0000 USDT |
160,006,100.0000 |
0.0681 USDT |
0.0666 USDT |
0.0686 USDT |
0.0677 USDT |
| 2022-07-05 |
1.0000 USDT |
157,191,600.0000 |
0.0673 USDT |
0.0665 USDT |
0.0697 USDT |
0.0687 USDT |
| 2022-07-04 |
1.0000 USDT |
177,634,200.0000 |
0.0662 USDT |
0.0654 USDT |
0.0677 USDT |
0.0671 USDT |
| 2022-07-03 |
1.0000 USDT |
148,463,700.0000 |
0.0647 USDT |
0.0624 USDT |
0.0662 USDT |
0.0660 USDT |
| 2022-07-02 |
1.0000 USDT |
126,368,600.0000 |
0.0651 USDT |
0.0642 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-07-01 |
1.0000 USDT |
215,103,200.0000 |
0.0648 USDT |
0.0641 USDT |
0.0668 USDT |
0.0652 USDT |
| 2022-06-30 |
1.0000 USDT |
175,850,600.0000 |
0.0648 USDT |
0.0618 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-06-29 |
1.0000 USDT |
183,283,500.0000 |
0.0658 USDT |
0.0639 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-28 |
1.0000 USDT |
165,551,400.0000 |
0.0670 USDT |
0.0650 USDT |
0.0682 USDT |
0.0663 USDT |
| 2022-06-27 |
1.0000 USDT |
190,561,600.0000 |
0.0650 USDT |
0.0648 USDT |
0.0704 USDT |
0.0669 USDT |
| 2022-06-26 |
1.0000 USDT |
118,767,900.0000 |
0.0647 USDT |
0.0639 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-06-25 |
1.0000 USDT |
120,764,500.0000 |
0.0658 USDT |
0.0635 USDT |
0.0663 USDT |
0.0643 USDT |
| 2022-06-24 |
1.0000 USDT |
160,388,800.0000 |
0.0637 USDT |
0.0635 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-06-23 |
1.0000 USDT |
142,577,200.0000 |
0.0630 USDT |
0.0617 USDT |
0.0646 USDT |
0.0629 USDT |
| 2022-06-22 |
1.0000 USDT |
191,855,000.0000 |
0.0649 USDT |
0.0629 USDT |
0.0658 USDT |
0.0634 USDT |
| 2022-06-21 |
1.0000 USDT |
212,223,700.0000 |
0.0611 USDT |
0.0609 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-06-20 |
1.0000 USDT |
243,555,400.0000 |
0.0613 USDT |
0.0593 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-06-19 |
1.0000 USDT |
330,822,200.0000 |
0.0608 USDT |
0.0582 USDT |
0.0629 USDT |
0.0614 USDT |
| 2022-06-18 |
1.0000 USDT |
410,218,300.0000 |
0.0598 USDT |
0.0569 USDT |
0.0638 USDT |
0.0610 USDT |
| 2022-06-17 |
1.0000 USDT |
306,131,000.0000 |
0.0592 USDT |
0.0585 USDT |
0.0633 USDT |
0.0601 USDT |
| 2022-06-16 |
1.0000 USDT |
440,721,300.0000 |
0.0630 USDT |
0.0581 USDT |
0.0657 USDT |
0.0594 USDT |
| 2022-06-15 |
1.0000 USDT |
1,095,042,900.0000 |
0.0556 USDT |
0.0457 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-06-14 |
1.0000 USDT |
580,236,500.0000 |
0.0638 USDT |
0.0517 USDT |
0.0648 USDT |
0.0524 USDT |
| 2022-06-13 |
1.0000 USDT |
716,313,700.0000 |
0.0761 USDT |
0.0595 USDT |
0.0766 USDT |
0.0627 USDT |
| 2022-06-12 |
1.0000 USDT |
202,852,700.0000 |
0.0762 USDT |
0.0739 USDT |
0.0786 USDT |
0.0765 USDT |
| 2022-06-11 |
1.0000 USDT |
169,761,600.0000 |
0.0788 USDT |
0.0746 USDT |
0.0803 USDT |
0.0758 USDT |
| 2022-06-10 |
1.0000 USDT |
147,881,600.0000 |
0.0810 USDT |
0.0788 USDT |
0.0816 USDT |
0.0793 USDT |
| 2022-06-09 |
1.0000 USDT |
131,085,100.0000 |
0.0806 USDT |
0.0800 USDT |
0.0819 USDT |
0.0811 USDT |
| 2022-06-08 |
1.0000 USDT |
164,534,000.0000 |
0.0818 USDT |
0.0795 USDT |
0.0826 USDT |
0.0809 USDT |
| 2022-06-07 |
1.0000 USDT |
185,146,100.0000 |
0.0816 USDT |
0.0788 USDT |
0.0831 USDT |
0.0820 USDT |
| 2022-06-06 |
1.0000 USDT |
160,298,700.0000 |
0.0814 USDT |
0.0810 USDT |
0.0849 USDT |
0.0817 USDT |
| 2022-06-05 |
1.0000 USDT |
161,403,100.0000 |
0.0804 USDT |
0.0791 USDT |
0.0826 USDT |
0.0816 USDT |
| 2022-06-04 |
1.0000 USDT |
217,585,200.0000 |
0.0810 USDT |
0.0762 USDT |
0.0813 USDT |
0.0802 USDT |
| 2022-06-03 |
1.0000 USDT |
178,355,700.0000 |
0.0843 USDT |
0.0803 USDT |
0.0864 USDT |
0.0811 USDT |
| 2022-06-02 |
1.0000 USDT |
186,732,000.0000 |
0.0835 USDT |
0.0810 USDT |
0.0857 USDT |
0.0841 USDT |