Identifier on Bibox: 4TRX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-31 |
1.0000 USDT |
170,055,200.0000 |
0.0832 USDT |
0.0792 USDT |
0.0837 USDT |
0.0819 USDT |
2022-05-30 |
1.0000 USDT |
159,750,900.0000 |
0.0805 USDT |
0.0801 USDT |
0.0843 USDT |
0.0833 USDT |
2022-05-29 |
1.0000 USDT |
164,318,400.0000 |
0.0811 USDT |
0.0781 USDT |
0.0823 USDT |
0.0804 USDT |
2022-05-28 |
1.0000 USDT |
161,759,900.0000 |
0.0808 USDT |
0.0789 USDT |
0.0827 USDT |
0.0816 USDT |
2022-05-27 |
1.0000 USDT |
240,705,100.0000 |
0.0822 USDT |
0.0783 USDT |
0.0838 USDT |
0.0795 USDT |
2022-05-26 |
1.0000 USDT |
270,540,700.0000 |
0.0847 USDT |
0.0787 USDT |
0.0866 USDT |
0.0820 USDT |
2022-05-25 |
1.0000 USDT |
197,363,500.0000 |
0.0806 USDT |
0.0798 USDT |
0.0853 USDT |
0.0840 USDT |
2022-05-24 |
1.0000 USDT |
255,883,800.0000 |
0.0761 USDT |
0.0759 USDT |
0.0831 USDT |
0.0810 USDT |
2022-05-23 |
1.0000 USDT |
180,759,800.0000 |
0.0781 USDT |
0.0757 USDT |
0.0826 USDT |
0.0805 USDT |
2022-05-22 |
1.0000 USDT |
148,832,000.0000 |
0.0740 USDT |
0.0735 USDT |
0.0778 USDT |
0.0772 USDT |
2022-05-21 |
1.0000 USDT |
144,861,500.0000 |
0.0712 USDT |
0.0703 USDT |
0.0758 USDT |
0.0735 USDT |
2022-05-20 |
1.0000 USDT |
173,980,200.0000 |
0.0735 USDT |
0.0698 USDT |
0.0750 USDT |
0.0707 USDT |
2022-05-19 |
1.0000 USDT |
198,683,500.0000 |
0.0710 USDT |
0.0699 USDT |
0.0750 USDT |
0.0735 USDT |
2022-05-18 |
1.0000 USDT |
150,045,600.0000 |
0.0722 USDT |
0.0693 USDT |
0.0728 USDT |
0.0715 USDT |
2022-05-17 |
1.0000 USDT |
148,161,900.0000 |
0.0691 USDT |
0.0688 USDT |
0.0718 USDT |
0.0697 USDT |
2022-05-16 |
1.0000 USDT |
223,048,500.0000 |
0.0724 USDT |
0.0669 USDT |
0.0724 USDT |
0.0700 USDT |
2022-05-15 |
1.0000 USDT |
236,736,500.0000 |
0.0724 USDT |
0.0675 USDT |
0.0724 USDT |
0.0711 USDT |
2022-05-14 |
1.0000 USDT |
256,740,000.0000 |
0.0742 USDT |
0.0705 USDT |
0.0761 USDT |
0.0717 USDT |
2022-05-13 |
1.0000 USDT |
359,193,800.0000 |
0.0672 USDT |
0.0663 USDT |
0.0765 USDT |
0.0748 USDT |
2022-05-12 |
1.0000 USDT |
619,720,800.0000 |
0.0748 USDT |
0.0655 USDT |
0.0819 USDT |
0.0657 USDT |
2022-05-11 |
1.0000 USDT |
803,392,200.0000 |
0.0769 USDT |
0.0611 USDT |
0.0864 USDT |
0.0714 USDT |
2022-05-10 |
1.0000 USDT |
393,171,600.0000 |
0.0726 USDT |
0.0713 USDT |
0.0824 USDT |
0.0790 USDT |
2022-05-09 |
1.0000 USDT |
466,728,500.0000 |
0.0879 USDT |
0.0719 USDT |
0.0882 USDT |
0.0759 USDT |
2022-05-08 |
1.0000 USDT |
355,646,200.0000 |
0.0835 USDT |
0.0802 USDT |
0.0928 USDT |
0.0874 USDT |
2022-05-07 |
1.0000 USDT |
405,317,700.0000 |
0.0862 USDT |
0.0798 USDT |
0.0890 USDT |
0.0839 USDT |
2022-05-06 |
1.0000 USDT |
344,830,200.0000 |
0.0745 USDT |
0.0726 USDT |
0.0865 USDT |
0.0818 USDT |
2022-05-05 |
1.0000 USDT |
426,838,600.0000 |
0.0863 USDT |
0.0715 USDT |
0.0899 USDT |
0.0745 USDT |
2022-05-04 |
1.0000 USDT |
371,364,600.0000 |
0.0726 USDT |
0.0699 USDT |
0.0820 USDT |
0.0815 USDT |
2022-05-03 |
1.0000 USDT |
295,109,500.0000 |
0.0689 USDT |
0.0681 USDT |
0.0752 USDT |
0.0705 USDT |
2022-05-02 |
1.0000 USDT |
275,742,700.0000 |
0.0708 USDT |
0.0645 USDT |
0.0736 USDT |
0.0664 USDT |
2022-05-01 |
1.0000 USDT |
281,187,800.0000 |
0.0626 USDT |
0.0615 USDT |
0.0709 USDT |
0.0708 USDT |
2022-04-30 |
1.0000 USDT |
172,737,100.0000 |
0.0636 USDT |
0.0618 USDT |
0.0652 USDT |
0.0641 USDT |
2022-04-29 |
1.0000 USDT |
271,109,300.0000 |
0.0637 USDT |
0.0627 USDT |
0.0700 USDT |
0.0637 USDT |
2022-04-28 |
1.0000 USDT |
126,982,600.0000 |
0.0632 USDT |
0.0624 USDT |
0.0641 USDT |
0.0636 USDT |
2022-04-27 |
1.0000 USDT |
133,629,700.0000 |
0.0618 USDT |
0.0616 USDT |
0.0637 USDT |
0.0627 USDT |
2022-04-26 |
1.0000 USDT |
128,519,000.0000 |
0.0653 USDT |
0.0616 USDT |
0.0657 USDT |
0.0620 USDT |
2022-04-25 |
1.0000 USDT |
180,826,800.0000 |
0.0656 USDT |
0.0617 USDT |
0.0658 USDT |
0.0653 USDT |
2022-04-24 |
1.0000 USDT |
141,227,600.0000 |
0.0676 USDT |
0.0646 USDT |
0.0679 USDT |
0.0659 USDT |
2022-04-23 |
1.0000 USDT |
147,830,800.0000 |
0.0666 USDT |
0.0664 USDT |
0.0693 USDT |
0.0681 USDT |
2022-04-22 |
1.0000 USDT |
253,000,900.0000 |
0.0711 USDT |
0.0663 USDT |
0.0724 USDT |
0.0677 USDT |
2022-04-21 |
1.0000 USDT |
299,052,400.0000 |
0.0626 USDT |
0.0624 USDT |
0.0748 USDT |
0.0724 USDT |
2022-04-20 |
1.0000 USDT |
139,460,100.0000 |
0.0631 USDT |
0.0618 USDT |
0.0634 USDT |
0.0626 USDT |
2022-04-19 |
1.0000 USDT |
137,584,500.0000 |
0.0615 USDT |
0.0611 USDT |
0.0636 USDT |
0.0632 USDT |
2022-04-18 |
1.0000 USDT |
150,729,600.0000 |
0.0600 USDT |
0.0588 USDT |
0.0617 USDT |
0.0616 USDT |
2022-04-17 |
1.0000 USDT |
124,561,100.0000 |
0.0619 USDT |
0.0601 USDT |
0.0629 USDT |
0.0602 USDT |
2022-04-16 |
1.0000 USDT |
101,024,500.0000 |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0611 USDT |
2022-04-15 |
1.0000 USDT |
127,771,500.0000 |
0.0601 USDT |
0.0598 USDT |
0.0622 USDT |
0.0619 USDT |
2022-04-14 |
1.0000 USDT |
136,883,600.0000 |
0.0615 USDT |
0.0593 USDT |
0.0621 USDT |
0.0602 USDT |
2022-04-13 |
1.0000 USDT |
127,967,600.0000 |
0.0599 USDT |
0.0593 USDT |
0.0612 USDT |
0.0610 USDT |
2022-04-12 |
1.0000 USDT |
164,124,000.0000 |
0.0582 USDT |
0.0579 USDT |
0.0604 USDT |
0.0599 USDT |