Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0000 USDT |
167,271,400.0000 |
0.0623 USDT |
0.0576 USDT |
0.0625 USDT |
0.0586 USDT |
| 2022-04-10 |
1.0000 USDT |
106,519,100.0000 |
0.0639 USDT |
0.0628 USDT |
0.0643 USDT |
0.0640 USDT |
| 2022-04-09 |
1.0000 USDT |
140,482,000.0000 |
0.0626 USDT |
0.0622 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-04-08 |
1.0000 USDT |
154,124,900.0000 |
0.0643 USDT |
0.0621 USDT |
0.0652 USDT |
0.0625 USDT |
| 2022-04-07 |
1.0000 USDT |
145,168,100.0000 |
0.0630 USDT |
0.0626 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-04-06 |
1.0000 USDT |
172,209,100.0000 |
0.0693 USDT |
0.0635 USDT |
0.0694 USDT |
0.0642 USDT |
| 2022-04-05 |
1.0000 USDT |
108,179,200.0000 |
0.0707 USDT |
0.0694 USDT |
0.0718 USDT |
0.0700 USDT |
| 2022-04-04 |
1.0000 USDT |
132,355,500.0000 |
0.0731 USDT |
0.0688 USDT |
0.0732 USDT |
0.0704 USDT |
| 2022-04-03 |
1.0000 USDT |
125,567,100.0000 |
0.0732 USDT |
0.0721 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-04-02 |
1.0000 USDT |
153,582,300.0000 |
0.0750 USDT |
0.0728 USDT |
0.0765 USDT |
0.0734 USDT |
| 2022-04-01 |
1.0000 USDT |
144,712,200.0000 |
0.0739 USDT |
0.0713 USDT |
0.0751 USDT |
0.0746 USDT |
| 2022-03-31 |
1.0000 USDT |
228,938,000.0000 |
0.0734 USDT |
0.0732 USDT |
0.0796 USDT |
0.0755 USDT |
| 2022-03-30 |
1.0000 USDT |
154,501,500.0000 |
0.0694 USDT |
0.0674 USDT |
0.0745 USDT |
0.0715 USDT |
| 2022-03-29 |
1.0000 USDT |
136,151,600.0000 |
0.0691 USDT |
0.0689 USDT |
0.0725 USDT |
0.0697 USDT |
| 2022-03-28 |
1.0000 USDT |
159,994,600.0000 |
0.0690 USDT |
0.0685 USDT |
0.0720 USDT |
0.0695 USDT |
| 2022-03-27 |
1.0000 USDT |
119,398,700.0000 |
0.0663 USDT |
0.0658 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-03-26 |
1.0000 USDT |
107,689,000.0000 |
0.0643 USDT |
0.0638 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-03-25 |
1.0000 USDT |
107,298,700.0000 |
0.0656 USDT |
0.0638 USDT |
0.0667 USDT |
0.0648 USDT |
| 2022-03-24 |
1.0000 USDT |
105,671,100.0000 |
0.0643 USDT |
0.0637 USDT |
0.0656 USDT |
0.0654 USDT |
| 2022-03-23 |
1.0000 USDT |
97,065,800.0000 |
0.0634 USDT |
0.0631 USDT |
0.0649 USDT |
0.0640 USDT |
| 2022-03-22 |
1.0000 USDT |
105,272,400.0000 |
0.0618 USDT |
0.0616 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-03-21 |
1.0000 USDT |
103,669,000.0000 |
0.0615 USDT |
0.0607 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-03-20 |
1.0000 USDT |
93,185,900.0000 |
0.0619 USDT |
0.0608 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-03-19 |
1.0000 USDT |
91,351,900.0000 |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-03-18 |
1.0000 USDT |
101,544,600.0000 |
0.0607 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-03-17 |
1.0000 USDT |
97,255,400.0000 |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
1.0000 USDT |
121,528,400.0000 |
0.0605 USDT |
0.0594 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-03-15 |
1.0000 USDT |
111,054,000.0000 |
0.0600 USDT |
0.0595 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-03-14 |
1.0000 USDT |
165,323,500.0000 |
0.0593 USDT |
0.0588 USDT |
0.0604 USDT |
0.0597 USDT |
| 2022-03-13 |
1.0000 USDT |
129,452,400.0000 |
0.0596 USDT |
0.0588 USDT |
0.0603 USDT |
0.0592 USDT |
| 2022-03-12 |
1.0000 USDT |
117,467,500.0000 |
0.0602 USDT |
0.0595 USDT |
0.0607 USDT |
0.0597 USDT |
| 2022-03-11 |
1.0000 USDT |
175,442,400.0000 |
0.0598 USDT |
0.0589 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-03-10 |
1.0000 USDT |
179,634,400.0000 |
0.0607 USDT |
0.0578 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-03-09 |
1.0000 USDT |
147,007,700.0000 |
0.0605 USDT |
0.0603 USDT |
0.0626 USDT |
0.0605 USDT |
| 2022-03-08 |
1.0000 USDT |
165,867,500.0000 |
0.0585 USDT |
0.0584 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-03-07 |
1.0000 USDT |
144,964,500.0000 |
0.0588 USDT |
0.0577 USDT |
0.0606 USDT |
0.0584 USDT |
| 2022-03-06 |
1.0000 USDT |
120,107,000.0000 |
0.0603 USDT |
0.0592 USDT |
0.0609 USDT |
0.0594 USDT |
| 2022-03-05 |
1.0000 USDT |
120,099,400.0000 |
0.0582 USDT |
0.0576 USDT |
0.0609 USDT |
0.0603 USDT |
| 2022-03-04 |
1.0000 USDT |
145,864,300.0000 |
0.0599 USDT |
0.0577 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-03-03 |
1.0000 USDT |
137,789,900.0000 |
0.0615 USDT |
0.0590 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-03-02 |
1.0000 USDT |
137,686,800.0000 |
0.0622 USDT |
0.0607 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-03-01 |
1.0000 USDT |
157,419,900.0000 |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-02-28 |
1.0000 USDT |
154,666,400.0000 |
0.0580 USDT |
0.0574 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-02-27 |
1.0000 USDT |
136,370,900.0000 |
0.0596 USDT |
0.0579 USDT |
0.0607 USDT |
0.0580 USDT |
| 2022-02-26 |
1.0000 USDT |
162,473,300.0000 |
0.0594 USDT |
0.0587 USDT |
0.0616 USDT |
0.0592 USDT |
| 2022-02-25 |
1.0000 USDT |
185,253,600.0000 |
0.0610 USDT |
0.0554 USDT |
0.0628 USDT |
0.0581 USDT |
| 2022-02-24 |
1.0000 USDT |
260,681,600.0000 |
0.0607 USDT |
0.0560 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-02-23 |
1.0000 USDT |
136,348,600.0000 |
0.0626 USDT |
0.0616 USDT |
0.0639 USDT |
0.0617 USDT |
| 2022-02-22 |
1.0000 USDT |
144,212,200.0000 |
0.0594 USDT |
0.0590 USDT |
0.0622 USDT |
0.0616 USDT |
| 2022-02-21 |
1.0000 USDT |
142,732,300.0000 |
0.0619 USDT |
0.0611 USDT |
0.0637 USDT |
0.0615 USDT |