Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
134,731,700.0000 |
0.0634 USDT |
0.0609 USDT |
0.0635 USDT |
0.0617 USDT |
| 2022-02-19 |
1.0000 USDT |
115,369,000.0000 |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0631 USDT |
| 2022-02-18 |
1.0000 USDT |
144,558,200.0000 |
0.0624 USDT |
0.0620 USDT |
0.0641 USDT |
0.0632 USDT |
| 2022-02-17 |
1.0000 USDT |
149,773,400.0000 |
0.0664 USDT |
0.0619 USDT |
0.0671 USDT |
0.0624 USDT |
| 2022-02-16 |
1.0000 USDT |
100,711,900.0000 |
0.0668 USDT |
0.0654 USDT |
0.0669 USDT |
0.0667 USDT |
| 2022-02-15 |
1.0000 USDT |
120,369,900.0000 |
0.0644 USDT |
0.0643 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-02-14 |
1.0000 USDT |
131,691,900.0000 |
0.0642 USDT |
0.0632 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-02-13 |
1.0000 USDT |
113,729,300.0000 |
0.0635 USDT |
0.0631 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-02-12 |
1.0000 USDT |
132,684,400.0000 |
0.0639 USDT |
0.0620 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-02-11 |
1.0000 USDT |
159,382,000.0000 |
0.0684 USDT |
0.0634 USDT |
0.0685 USDT |
0.0634 USDT |
| 2022-02-10 |
1.0000 USDT |
154,526,000.0000 |
0.0699 USDT |
0.0685 USDT |
0.0716 USDT |
0.0693 USDT |
| 2022-02-09 |
1.0000 USDT |
122,530,600.0000 |
0.0680 USDT |
0.0673 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-02-08 |
1.0000 USDT |
156,293,400.0000 |
0.0685 USDT |
0.0667 USDT |
0.0702 USDT |
0.0679 USDT |
| 2022-02-07 |
1.0000 USDT |
150,897,800.0000 |
0.0661 USDT |
0.0652 USDT |
0.0693 USDT |
0.0687 USDT |
| 2022-02-06 |
1.0000 USDT |
111,676,400.0000 |
0.0646 USDT |
0.0643 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-02-05 |
1.0000 USDT |
134,680,700.0000 |
0.0644 USDT |
0.0635 USDT |
0.0661 USDT |
0.0648 USDT |
| 2022-02-04 |
1.0000 USDT |
137,648,800.0000 |
0.0598 USDT |
0.0596 USDT |
0.0641 USDT |
0.0637 USDT |
| 2022-02-03 |
1.0000 USDT |
140,251,700.0000 |
0.0584 USDT |
0.0581 USDT |
0.0595 USDT |
0.0594 USDT |
| 2022-02-02 |
1.0000 USDT |
140,370,100.0000 |
0.0598 USDT |
0.0588 USDT |
0.0615 USDT |
0.0588 USDT |
| 2022-02-01 |
1.0000 USDT |
135,744,200.0000 |
0.0590 USDT |
0.0587 USDT |
0.0602 USDT |
0.0597 USDT |
| 2022-01-31 |
1.0000 USDT |
151,185,000.0000 |
0.0586 USDT |
0.0566 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-01-30 |
1.0000 USDT |
110,958,000.0000 |
0.0603 USDT |
0.0582 USDT |
0.0605 USDT |
0.0586 USDT |
| 2022-01-29 |
1.0000 USDT |
128,522,000.0000 |
0.0576 USDT |
0.0571 USDT |
0.0602 USDT |
0.0599 USDT |
| 2022-01-28 |
1.0000 USDT |
154,875,000.0000 |
0.0565 USDT |
0.0557 USDT |
0.0572 USDT |
0.0568 USDT |
| 2022-01-27 |
1.0000 USDT |
194,479,900.0000 |
0.0562 USDT |
0.0544 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-01-26 |
1.0000 USDT |
218,322,700.0000 |
0.0559 USDT |
0.0553 USDT |
0.0589 USDT |
0.0555 USDT |
| 2022-01-25 |
1.0000 USDT |
221,425,500.0000 |
0.0550 USDT |
0.0542 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-01-24 |
1.0000 USDT |
362,639,900.0000 |
0.0575 USDT |
0.0511 USDT |
0.0575 USDT |
0.0552 USDT |
| 2022-01-23 |
1.0000 USDT |
172,243,400.0000 |
0.0568 USDT |
0.0553 USDT |
0.0585 USDT |
0.0558 USDT |
| 2022-01-22 |
1.0000 USDT |
394,490,800.0000 |
0.0610 USDT |
0.0524 USDT |
0.0620 USDT |
0.0568 USDT |
| 2022-01-21 |
1.0000 USDT |
180,278,300.0000 |
0.0676 USDT |
0.0632 USDT |
0.0686 USDT |
0.0634 USDT |
| 2022-01-20 |
1.0000 USDT |
152,290,200.0000 |
0.0691 USDT |
0.0680 USDT |
0.0720 USDT |
0.0685 USDT |
| 2022-01-19 |
1.0000 USDT |
142,891,400.0000 |
0.0684 USDT |
0.0661 USDT |
0.0696 USDT |
0.0691 USDT |
| 2022-01-18 |
1.0000 USDT |
139,890,800.0000 |
0.0708 USDT |
0.0674 USDT |
0.0714 USDT |
0.0685 USDT |
| 2022-01-17 |
1.0000 USDT |
129,014,400.0000 |
0.0699 USDT |
0.0688 USDT |
0.0724 USDT |
0.0708 USDT |
| 2022-01-16 |
1.0000 USDT |
113,741,900.0000 |
0.0684 USDT |
0.0682 USDT |
0.0704 USDT |
0.0698 USDT |
| 2022-01-15 |
1.0000 USDT |
111,312,800.0000 |
0.0676 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2022-01-14 |
1.0000 USDT |
143,055,900.0000 |
0.0661 USDT |
0.0658 USDT |
0.0685 USDT |
0.0674 USDT |
| 2022-01-13 |
1.0000 USDT |
136,437,500.0000 |
0.0680 USDT |
0.0659 USDT |
0.0685 USDT |
0.0666 USDT |
| 2022-01-12 |
1.0000 USDT |
115,742,200.0000 |
0.0649 USDT |
0.0649 USDT |
0.0682 USDT |
0.0677 USDT |
| 2022-01-11 |
1.0000 USDT |
153,064,500.0000 |
0.0634 USDT |
0.0629 USDT |
0.0657 USDT |
0.0648 USDT |
| 2022-01-10 |
1.0000 USDT |
173,636,300.0000 |
0.0661 USDT |
0.0611 USDT |
0.0669 USDT |
0.0631 USDT |
| 2022-01-09 |
1.0000 USDT |
132,458,600.0000 |
0.0654 USDT |
0.0649 USDT |
0.0672 USDT |
0.0666 USDT |
| 2022-01-08 |
1.0000 USDT |
166,554,900.0000 |
0.0682 USDT |
0.0640 USDT |
0.0692 USDT |
0.0658 USDT |
| 2022-01-07 |
1.0000 USDT |
201,931,100.0000 |
0.0710 USDT |
0.0664 USDT |
0.0712 USDT |
0.0680 USDT |
| 2022-01-06 |
1.0000 USDT |
143,368,300.0000 |
0.0711 USDT |
0.0692 USDT |
0.0713 USDT |
0.0709 USDT |
| 2022-01-05 |
1.0000 USDT |
103,964,700.0000 |
0.0759 USDT |
0.0756 USDT |
0.0775 USDT |
0.0757 USDT |
| 2022-01-04 |
1.0000 USDT |
121,076,900.0000 |
0.0770 USDT |
0.0757 USDT |
0.0781 USDT |
0.0767 USDT |
| 2022-01-03 |
1.0000 USDT |
165,965,400.0000 |
0.0776 USDT |
0.0762 USDT |
0.0782 USDT |
0.0771 USDT |
| 2022-01-02 |
1.0000 USDT |
102,718,000.0000 |
0.0766 USDT |
0.0760 USDT |
0.0783 USDT |
0.0772 USDT |