Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
49,116,300.0000 |
0.1226 USDT |
0.1224 USDT |
0.1235 USDT |
0.1225 USDT |
| 2024-05-03 |
1.0000 USDT |
59,550,100.0000 |
0.1222 USDT |
0.1218 USDT |
0.1239 USDT |
0.1233 USDT |
| 2024-05-02 |
1.0000 USDT |
58,192,700.0000 |
0.1204 USDT |
0.1200 USDT |
0.1233 USDT |
0.1228 USDT |
| 2024-05-01 |
1.0000 USDT |
67,381,500.0000 |
0.1195 USDT |
0.1170 USDT |
0.1210 USDT |
0.1200 USDT |
| 2024-04-30 |
1.0000 USDT |
73,529,500.0000 |
0.1189 USDT |
0.1175 USDT |
0.1208 USDT |
0.1193 USDT |
| 2024-04-29 |
1.0000 USDT |
53,411,400.0000 |
0.1212 USDT |
0.1176 USDT |
0.1214 USDT |
0.1190 USDT |
| 2024-04-28 |
1.0000 USDT |
46,779,300.0000 |
0.1197 USDT |
0.1197 USDT |
0.1214 USDT |
0.1205 USDT |
| 2024-04-27 |
1.0000 USDT |
61,548,200.0000 |
0.1201 USDT |
0.1185 USDT |
0.1210 USDT |
0.1200 USDT |
| 2024-04-26 |
1.0000 USDT |
56,893,400.0000 |
0.1172 USDT |
0.1164 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-04-25 |
1.0000 USDT |
61,302,200.0000 |
0.1132 USDT |
0.1131 USDT |
0.1174 USDT |
0.1173 USDT |
| 2024-04-24 |
1.0000 USDT |
64,584,100.0000 |
0.1132 USDT |
0.1124 USDT |
0.1141 USDT |
0.1132 USDT |
| 2024-04-23 |
1.0000 USDT |
43,173,600.0000 |
0.1121 USDT |
0.1112 USDT |
0.1133 USDT |
0.1131 USDT |
| 2024-04-22 |
1.0000 USDT |
55,944,900.0000 |
0.1113 USDT |
0.1090 USDT |
0.1120 USDT |
0.1119 USDT |
| 2024-04-21 |
1.0000 USDT |
58,522,500.0000 |
0.1110 USDT |
0.1089 USDT |
0.1115 USDT |
0.1113 USDT |
| 2024-04-20 |
1.0000 USDT |
49,512,100.0000 |
0.1098 USDT |
0.1089 USDT |
0.1111 USDT |
0.1107 USDT |
| 2024-04-19 |
1.0000 USDT |
71,447,800.0000 |
0.1092 USDT |
0.1048 USDT |
0.1105 USDT |
0.1103 USDT |
| 2024-04-18 |
1.0000 USDT |
67,474,100.0000 |
0.1096 USDT |
0.1073 USDT |
0.1102 USDT |
0.1092 USDT |
| 2024-04-17 |
1.0000 USDT |
71,543,300.0000 |
0.1118 USDT |
0.1088 USDT |
0.1130 USDT |
0.1096 USDT |
| 2024-04-16 |
1.0000 USDT |
58,357,000.0000 |
0.1114 USDT |
0.1088 USDT |
0.1116 USDT |
0.1097 USDT |
| 2024-04-15 |
1.0000 USDT |
68,283,800.0000 |
0.1124 USDT |
0.1103 USDT |
0.1153 USDT |
0.1104 USDT |
| 2024-04-14 |
1.0000 USDT |
75,542,900.0000 |
0.1101 USDT |
0.1088 USDT |
0.1124 USDT |
0.1124 USDT |
| 2024-04-13 |
1.0000 USDT |
55,457,100.0000 |
0.1148 USDT |
0.1108 USDT |
0.1154 USDT |
0.1111 USDT |
| 2024-04-12 |
1.0000 USDT |
63,720,400.0000 |
0.1204 USDT |
0.1127 USDT |
0.1224 USDT |
0.1139 USDT |
| 2024-04-11 |
1.0000 USDT |
51,664,000.0000 |
0.1192 USDT |
0.1190 USDT |
0.1206 USDT |
0.1199 USDT |
| 2024-04-10 |
1.0000 USDT |
63,452,500.0000 |
0.1212 USDT |
0.1179 USDT |
0.1241 USDT |
0.1187 USDT |
| 2024-04-09 |
1.0000 USDT |
61,250,600.0000 |
0.1231 USDT |
0.1204 USDT |
0.1232 USDT |
0.1213 USDT |
| 2024-04-08 |
1.0000 USDT |
42,947,400.0000 |
0.1207 USDT |
0.1205 USDT |
0.1236 USDT |
0.1230 USDT |
| 2024-04-07 |
1.0000 USDT |
44,392,200.0000 |
0.1197 USDT |
0.1196 USDT |
0.1211 USDT |
0.1204 USDT |
| 2024-04-06 |
1.0000 USDT |
44,064,800.0000 |
0.1179 USDT |
0.1178 USDT |
0.1197 USDT |
0.1195 USDT |
| 2024-04-05 |
1.0000 USDT |
54,979,800.0000 |
0.1193 USDT |
0.1173 USDT |
0.1195 USDT |
0.1180 USDT |
| 2024-04-04 |
1.0000 USDT |
56,519,400.0000 |
0.1172 USDT |
0.1169 USDT |
0.1196 USDT |
0.1189 USDT |
| 2024-04-03 |
1.0000 USDT |
65,996,100.0000 |
0.1167 USDT |
0.1155 USDT |
0.1186 USDT |
0.1173 USDT |
| 2024-04-02 |
1.0000 USDT |
69,804,800.0000 |
0.1206 USDT |
0.1157 USDT |
0.1207 USDT |
0.1166 USDT |
| 2024-04-01 |
1.0000 USDT |
48,076,100.0000 |
0.1231 USDT |
0.1198 USDT |
0.1234 USDT |
0.1202 USDT |
| 2024-03-31 |
1.0000 USDT |
45,009,200.0000 |
0.1227 USDT |
0.1222 USDT |
0.1234 USDT |
0.1230 USDT |
| 2024-03-30 |
1.0000 USDT |
50,232,400.0000 |
0.1200 USDT |
0.1199 USDT |
0.1227 USDT |
0.1227 USDT |
| 2024-03-29 |
1.0000 USDT |
50,392,900.0000 |
0.1206 USDT |
0.1195 USDT |
0.1215 USDT |
0.1201 USDT |
| 2024-03-28 |
1.0000 USDT |
57,554,400.0000 |
0.1195 USDT |
0.1191 USDT |
0.1208 USDT |
0.1205 USDT |
| 2024-03-27 |
1.0000 USDT |
65,075,900.0000 |
0.1209 USDT |
0.1190 USDT |
0.1217 USDT |
0.1195 USDT |
| 2024-03-26 |
1.0000 USDT |
55,451,500.0000 |
0.1205 USDT |
0.1204 USDT |
0.1225 USDT |
0.1209 USDT |
| 2024-03-25 |
1.0000 USDT |
67,709,500.0000 |
0.1202 USDT |
0.1172 USDT |
0.1212 USDT |
0.1210 USDT |
| 2024-03-24 |
1.0000 USDT |
79,580,100.0000 |
0.1182 USDT |
0.1166 USDT |
0.1206 USDT |
0.1202 USDT |
| 2024-03-23 |
1.0000 USDT |
76,804,000.0000 |
0.1174 USDT |
0.1160 USDT |
0.1194 USDT |
0.1191 USDT |
| 2024-03-22 |
1.0000 USDT |
74,953,900.0000 |
0.1212 USDT |
0.1153 USDT |
0.1216 USDT |
0.1168 USDT |
| 2024-03-21 |
1.0000 USDT |
76,906,700.0000 |
0.1208 USDT |
0.1203 USDT |
0.1221 USDT |
0.1208 USDT |
| 2024-03-20 |
1.0000 USDT |
118,684,800.0000 |
0.1123 USDT |
0.1101 USDT |
0.1211 USDT |
0.1200 USDT |
| 2024-03-19 |
1.0000 USDT |
99,696,500.0000 |
0.1242 USDT |
0.1147 USDT |
0.1245 USDT |
0.1152 USDT |
| 2024-03-18 |
1.0000 USDT |
52,302,400.0000 |
0.1263 USDT |
0.1230 USDT |
0.1268 USDT |
0.1231 USDT |
| 2024-03-17 |
1.0000 USDT |
66,881,000.0000 |
0.1253 USDT |
0.1239 USDT |
0.1266 USDT |
0.1262 USDT |
| 2024-03-16 |
1.0000 USDT |
52,822,600.0000 |
0.1264 USDT |
0.1253 USDT |
0.1275 USDT |
0.1255 USDT |