Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0884 |
35,766.0000 |
0.0888 |
0.0873 |
0.0889 |
0.0880 |
| 2023-10-16 |
0.0877 |
39,898.0000 |
0.0867 |
0.0866 |
0.0904 |
0.0887 |
| 2023-10-15 |
0.0856 |
36,939.0000 |
0.0850 |
0.0848 |
0.0863 |
0.0863 |
| 2023-10-14 |
0.0853 |
41,094.0000 |
0.0855 |
0.0850 |
0.0857 |
0.0851 |
| 2023-10-13 |
0.0852 |
40,571.0000 |
0.0848 |
0.0847 |
0.0858 |
0.0856 |
| 2023-10-12 |
0.0855 |
39,011.0000 |
0.0860 |
0.0847 |
0.0865 |
0.0851 |
| 2023-10-11 |
0.0860 |
34,339.0000 |
0.0862 |
0.0856 |
0.0865 |
0.0858 |
| 2023-10-10 |
0.0862 |
34,657.0000 |
0.0861 |
0.0860 |
0.0866 |
0.0864 |
| 2023-10-09 |
0.0871 |
42,000.0000 |
0.0880 |
0.0854 |
0.0883 |
0.0863 |
| 2023-10-08 |
0.0880 |
43,017.0000 |
0.0881 |
0.0874 |
0.0883 |
0.0879 |
| 2023-10-07 |
0.0877 |
39,737.0000 |
0.0872 |
0.0871 |
0.0884 |
0.0881 |
| 2023-10-06 |
0.0876 |
33,762.0000 |
0.0882 |
0.0853 |
0.0889 |
0.0870 |
| 2023-10-05 |
0.0885 |
43,185.0000 |
0.0889 |
0.0882 |
0.0895 |
0.0882 |
| 2023-10-04 |
0.0899 |
39,440.0000 |
0.0907 |
0.0882 |
0.0907 |
0.0890 |
| 2023-10-03 |
0.0875 |
38,177.0000 |
0.0874 |
0.0873 |
0.0884 |
0.0875 |
| 2023-10-02 |
0.0889 |
38,818.0000 |
0.0901 |
0.0874 |
0.0904 |
0.0877 |
| 2023-10-01 |
0.0888 |
39,335.0000 |
0.0886 |
0.0880 |
0.0892 |
0.0890 |
| 2023-09-30 |
0.0889 |
42,122.0000 |
0.0891 |
0.0884 |
0.0894 |
0.0887 |
| 2023-09-29 |
0.0881 |
37,359.0000 |
0.0867 |
0.0867 |
0.0898 |
0.0895 |
| 2023-09-28 |
0.0859 |
32,070.0000 |
0.0855 |
0.0844 |
0.0863 |
0.0863 |
| 2023-09-27 |
0.0851 |
42,703.0000 |
0.0847 |
0.0847 |
0.0860 |
0.0854 |
| 2023-09-26 |
0.0845 |
40,288.0000 |
0.0846 |
0.0841 |
0.0849 |
0.0844 |
| 2023-09-25 |
0.0840 |
33,611.0000 |
0.0836 |
0.0832 |
0.0845 |
0.0843 |
| 2023-09-24 |
0.0838 |
40,818.0000 |
0.0836 |
0.0834 |
0.0845 |
0.0840 |
| 2023-09-23 |
0.0835 |
33,853.0000 |
0.0833 |
0.0832 |
0.0838 |
0.0836 |
| 2023-09-22 |
0.0832 |
41,158.0000 |
0.0830 |
0.0828 |
0.0843 |
0.0834 |
| 2023-09-21 |
0.0837 |
37,955.0000 |
0.0844 |
0.0827 |
0.0847 |
0.0831 |
| 2023-09-20 |
0.0846 |
32,212.0000 |
0.0845 |
0.0842 |
0.0850 |
0.0847 |
| 2023-09-19 |
0.0841 |
39,098.0000 |
0.0839 |
0.0837 |
0.0848 |
0.0843 |
| 2023-09-18 |
0.0837 |
36,961.0000 |
0.0833 |
0.0830 |
0.0848 |
0.0841 |
| 2023-09-17 |
0.0835 |
40,923.0000 |
0.0835 |
0.0830 |
0.0839 |
0.0834 |
| 2023-09-16 |
0.0837 |
37,637.0000 |
0.0840 |
0.0833 |
0.0845 |
0.0834 |
| 2023-09-15 |
0.0838 |
37,375.0000 |
0.0837 |
0.0829 |
0.0842 |
0.0839 |
| 2023-09-14 |
0.0825 |
40,692.0000 |
0.0812 |
0.0809 |
0.0839 |
0.0839 |
| 2023-09-13 |
0.0808 |
39,760.0000 |
0.0807 |
0.0802 |
0.0815 |
0.0810 |
| 2023-09-12 |
0.0794 |
39,103.0000 |
0.0775 |
0.0774 |
0.0828 |
0.0812 |
| 2023-09-11 |
0.0778 |
40,824.0000 |
0.0783 |
0.0770 |
0.0788 |
0.0774 |
| 2023-09-10 |
0.0788 |
38,492.0000 |
0.0791 |
0.0777 |
0.0792 |
0.0784 |
| 2023-09-09 |
0.0791 |
38,994.0000 |
0.0791 |
0.0787 |
0.0792 |
0.0790 |
| 2023-09-08 |
0.0789 |
33,458.0000 |
0.0792 |
0.0783 |
0.0795 |
0.0787 |
| 2023-09-07 |
0.0790 |
38,502.0000 |
0.0789 |
0.0787 |
0.0794 |
0.0791 |
| 2023-09-06 |
0.0779 |
38,371.0000 |
0.0774 |
0.0772 |
0.0785 |
0.0784 |
| 2023-09-05 |
0.0775 |
38,678.0000 |
0.0775 |
0.0770 |
0.0778 |
0.0774 |
| 2023-09-04 |
0.0772 |
35,844.0000 |
0.0770 |
0.0767 |
0.0774 |
0.0774 |
| 2023-09-03 |
0.0770 |
34,541.0000 |
0.0770 |
0.0766 |
0.0771 |
0.0769 |
| 2023-09-02 |
0.0766 |
38,433.0000 |
0.0761 |
0.0760 |
0.0771 |
0.0771 |
| 2023-09-01 |
0.0764 |
35,622.0000 |
0.0767 |
0.0758 |
0.0775 |
0.0762 |
| 2023-08-31 |
0.0756 |
35,203.0000 |
0.0756 |
0.0752 |
0.0766 |
0.0756 |
| 2023-08-30 |
0.0765 |
42,792.0000 |
0.0773 |
0.0754 |
0.0773 |
0.0756 |
| 2023-08-29 |
0.0767 |
38,104.0000 |
0.0763 |
0.0759 |
0.0779 |
0.0771 |