Market [unlinked] / [unlinked]
Identifier on Bibox: 4TRX_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0771 |
33,500.0000 |
0.0775 |
0.0764 |
0.0775 |
0.0767 |
| 2023-08-27 |
0.0775 |
30,989.0000 |
0.0774 |
0.0771 |
0.0776 |
0.0775 |
| 2023-08-26 |
0.0773 |
38,040.0000 |
0.0772 |
0.0771 |
0.0776 |
0.0774 |
| 2023-08-25 |
0.0767 |
31,986.0000 |
0.0766 |
0.0762 |
0.0773 |
0.0767 |
| 2023-08-24 |
0.0770 |
39,595.0000 |
0.0776 |
0.0762 |
0.0779 |
0.0764 |
| 2023-08-23 |
0.0765 |
40,464.0000 |
0.0755 |
0.0754 |
0.0779 |
0.0776 |
| 2023-08-22 |
0.0748 |
32,882.0000 |
0.0751 |
0.0745 |
0.0753 |
0.0746 |
| 2023-08-21 |
0.0755 |
36,397.0000 |
0.0759 |
0.0741 |
0.0762 |
0.0750 |
| 2023-08-20 |
0.0750 |
41,188.0000 |
0.0741 |
0.0740 |
0.0763 |
0.0760 |
| 2023-08-19 |
0.0734 |
34,851.0000 |
0.0729 |
0.0729 |
0.0741 |
0.0739 |
| 2023-08-18 |
0.0728 |
38,063.0000 |
0.0726 |
0.0720 |
0.0735 |
0.0729 |
| 2023-08-17 |
0.0748 |
37,832.0000 |
0.0746 |
0.0741 |
0.0755 |
0.0749 |
| 2023-08-16 |
0.0755 |
38,352.0000 |
0.0763 |
0.0742 |
0.0768 |
0.0747 |
| 2023-08-15 |
0.0769 |
39,777.0000 |
0.0775 |
0.0762 |
0.0775 |
0.0764 |
| 2023-08-14 |
0.0772 |
32,479.0000 |
0.0771 |
0.0770 |
0.0776 |
0.0773 |
| 2023-08-13 |
0.0775 |
35,148.0000 |
0.0775 |
0.0772 |
0.0776 |
0.0775 |
| 2023-08-12 |
0.0773 |
35,251.0000 |
0.0772 |
0.0772 |
0.0775 |
0.0773 |
| 2023-08-11 |
0.0772 |
39,467.0000 |
0.0773 |
0.0768 |
0.0775 |
0.0772 |
| 2023-08-10 |
0.0770 |
43,167.0000 |
0.0767 |
0.0766 |
0.0775 |
0.0773 |
| 2023-08-09 |
0.0765 |
36,232.0000 |
0.0768 |
0.0762 |
0.0771 |
0.0763 |
| 2023-08-08 |
0.0768 |
37,148.0000 |
0.0768 |
0.0762 |
0.0769 |
0.0768 |
| 2023-08-07 |
0.0768 |
37,121.0000 |
0.0770 |
0.0760 |
0.0773 |
0.0766 |
| 2023-08-06 |
0.0772 |
41,850.0000 |
0.0775 |
0.0766 |
0.0775 |
0.0769 |
| 2023-08-05 |
0.0771 |
38,536.0000 |
0.0768 |
0.0758 |
0.0776 |
0.0773 |
| 2023-08-04 |
0.0769 |
41,357.0000 |
0.0771 |
0.0762 |
0.0778 |
0.0766 |
| 2023-08-03 |
0.0768 |
34,899.0000 |
0.0763 |
0.0762 |
0.0775 |
0.0772 |
| 2023-08-02 |
0.0775 |
43,166.0000 |
0.0786 |
0.0763 |
0.0787 |
0.0763 |
| 2023-08-01 |
0.0780 |
37,288.0000 |
0.0779 |
0.0765 |
0.0784 |
0.0782 |
| 2023-07-31 |
0.0790 |
30,544.0000 |
0.0800 |
0.0774 |
0.0803 |
0.0779 |
| 2023-07-30 |
0.0816 |
39,733.0000 |
0.0832 |
0.0792 |
0.0837 |
0.0799 |
| 2023-07-29 |
0.0843 |
38,681.0000 |
0.0851 |
0.0834 |
0.0853 |
0.0835 |
| 2023-07-28 |
0.0836 |
37,022.0000 |
0.0826 |
0.0826 |
0.0849 |
0.0846 |
| 2023-07-27 |
0.0824 |
36,481.0000 |
0.0824 |
0.0820 |
0.0830 |
0.0824 |
| 2023-07-26 |
0.0821 |
41,236.0000 |
0.0819 |
0.0805 |
0.0825 |
0.0822 |
| 2023-07-25 |
0.0816 |
41,590.0000 |
0.0815 |
0.0801 |
0.0822 |
0.0817 |
| 2023-07-24 |
0.0823 |
40,312.0000 |
0.0834 |
0.0804 |
0.0834 |
0.0813 |
| 2023-07-23 |
0.0836 |
36,659.0000 |
0.0839 |
0.0827 |
0.0850 |
0.0834 |
| 2023-07-22 |
0.0826 |
41,254.0000 |
0.0804 |
0.0802 |
0.0941 |
0.0848 |
| 2023-07-21 |
0.0809 |
34,375.0000 |
0.0807 |
0.0804 |
0.0815 |
0.0811 |
| 2023-07-20 |
0.0805 |
41,589.0000 |
0.0803 |
0.0799 |
0.0811 |
0.0807 |
| 2023-07-19 |
0.0799 |
40,816.0000 |
0.0798 |
0.0793 |
0.0805 |
0.0801 |
| 2023-07-18 |
0.0798 |
34,267.0000 |
0.0799 |
0.0790 |
0.0809 |
0.0797 |
| 2023-07-17 |
0.0796 |
36,834.0000 |
0.0798 |
0.0790 |
0.0805 |
0.0795 |
| 2023-07-16 |
0.0803 |
39,212.0000 |
0.0808 |
0.0789 |
0.0809 |
0.0797 |
| 2023-07-15 |
0.0803 |
42,351.0000 |
0.0799 |
0.0799 |
0.0815 |
0.0808 |
| 2023-07-14 |
0.0804 |
36,732.0000 |
0.0817 |
0.0787 |
0.0825 |
0.0791 |
| 2023-07-13 |
0.0796 |
35,736.0000 |
0.0778 |
0.0776 |
0.0823 |
0.0814 |
| 2023-07-12 |
0.0775 |
38,725.0000 |
0.0773 |
0.0771 |
0.0781 |
0.0776 |
| 2023-07-11 |
0.0775 |
38,323.0000 |
0.0775 |
0.0768 |
0.0775 |
0.0775 |
| 2023-07-10 |
0.0774 |
39,755.0000 |
0.0775 |
0.0762 |
0.0780 |
0.0774 |