Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
662,373.0000 |
3.8860 USDT |
3.8430 USDT |
3.9680 USDT |
3.9320 USDT |
| 2023-10-17 |
1.0000 USDT |
516,218.0000 |
4.1150 USDT |
3.8290 USDT |
4.1220 USDT |
3.8570 USDT |
| 2023-10-16 |
1.0000 USDT |
613,398.0000 |
4.0990 USDT |
4.0950 USDT |
4.2770 USDT |
4.1100 USDT |
| 2023-10-15 |
1.0000 USDT |
464,675.0000 |
4.0820 USDT |
4.0610 USDT |
4.1410 USDT |
4.1120 USDT |
| 2023-10-14 |
1.0000 USDT |
449,847.0000 |
4.0270 USDT |
4.0180 USDT |
4.0960 USDT |
4.0850 USDT |
| 2023-10-13 |
1.0000 USDT |
457,729.0000 |
3.9980 USDT |
3.9740 USDT |
4.0930 USDT |
4.0660 USDT |
| 2023-10-12 |
1.0000 USDT |
626,951.0000 |
4.1250 USDT |
3.9660 USDT |
4.1440 USDT |
4.0010 USDT |
| 2023-10-11 |
1.0000 USDT |
502,919.0000 |
4.1170 USDT |
4.0420 USDT |
4.1490 USDT |
4.0660 USDT |
| 2023-10-10 |
1.0000 USDT |
527,816.0000 |
4.1400 USDT |
4.0840 USDT |
4.1670 USDT |
4.1020 USDT |
| 2023-10-09 |
1.0000 USDT |
613,289.0000 |
4.3340 USDT |
4.0400 USDT |
4.3680 USDT |
4.1320 USDT |
| 2023-10-08 |
1.0000 USDT |
599,231.0000 |
4.3700 USDT |
4.2740 USDT |
4.3810 USDT |
4.3380 USDT |
| 2023-10-07 |
1.0000 USDT |
470,176.0000 |
4.3920 USDT |
4.3350 USDT |
4.4200 USDT |
4.3690 USDT |
| 2023-10-06 |
1.0000 USDT |
532,845.0000 |
4.3020 USDT |
4.2720 USDT |
4.4090 USDT |
4.3840 USDT |
| 2023-10-05 |
1.0000 USDT |
754,244.0000 |
4.3050 USDT |
4.2510 USDT |
4.3400 USDT |
4.2900 USDT |
| 2023-10-04 |
1.0000 USDT |
698,385.0000 |
4.3580 USDT |
4.2240 USDT |
4.3610 USDT |
4.3190 USDT |
| 2023-10-03 |
1.0000 USDT |
548,842.0000 |
4.4540 USDT |
4.3300 USDT |
4.5170 USDT |
4.3710 USDT |
| 2023-10-02 |
1.0000 USDT |
707,527.0000 |
4.6520 USDT |
4.4150 USDT |
4.6820 USDT |
4.4700 USDT |
| 2023-10-01 |
1.0000 USDT |
593,902.0000 |
4.4540 USDT |
4.4410 USDT |
4.6000 USDT |
4.5250 USDT |
| 2023-09-30 |
1.0000 USDT |
539,883.0000 |
4.3980 USDT |
4.3840 USDT |
4.4760 USDT |
4.4540 USDT |
| 2023-09-29 |
1.0000 USDT |
564,972.0000 |
4.4150 USDT |
4.3370 USDT |
4.4980 USDT |
4.3470 USDT |
| 2023-09-28 |
1.0000 USDT |
659,189.0000 |
4.2460 USDT |
4.2340 USDT |
4.4770 USDT |
4.4220 USDT |
| 2023-09-27 |
1.0000 USDT |
636,926.0000 |
4.2560 USDT |
4.1970 USDT |
4.4170 USDT |
4.2400 USDT |
| 2023-09-26 |
1.0000 USDT |
557,708.0000 |
4.2680 USDT |
4.1950 USDT |
4.3150 USDT |
4.2360 USDT |
| 2023-09-25 |
1.0000 USDT |
508,528.0000 |
4.2320 USDT |
4.1950 USDT |
4.3010 USDT |
4.2640 USDT |
| 2023-09-24 |
1.0000 USDT |
551,528.0000 |
4.2760 USDT |
4.2250 USDT |
4.3050 USDT |
4.2640 USDT |
| 2023-09-23 |
1.0000 USDT |
415,833.0000 |
4.2560 USDT |
4.2310 USDT |
4.2990 USDT |
4.2570 USDT |
| 2023-09-22 |
1.0000 USDT |
555,618.0000 |
4.2370 USDT |
4.1900 USDT |
4.2740 USDT |
4.2500 USDT |
| 2023-09-21 |
1.0000 USDT |
600,772.0000 |
4.3600 USDT |
4.2040 USDT |
4.3910 USDT |
4.2290 USDT |
| 2023-09-20 |
1.0000 USDT |
442,266.0000 |
4.4030 USDT |
4.3390 USDT |
4.4580 USDT |
4.3650 USDT |
| 2023-09-19 |
1.0000 USDT |
571,014.0000 |
4.3560 USDT |
4.3320 USDT |
4.4780 USDT |
4.3900 USDT |
| 2023-09-18 |
1.0000 USDT |
606,954.0000 |
4.2790 USDT |
4.2330 USDT |
4.4560 USDT |
4.3690 USDT |
| 2023-09-17 |
1.0000 USDT |
588,146.0000 |
4.3320 USDT |
4.2270 USDT |
4.3900 USDT |
4.2440 USDT |
| 2023-09-16 |
1.0000 USDT |
564,473.0000 |
4.3480 USDT |
4.2940 USDT |
4.4150 USDT |
4.3130 USDT |
| 2023-09-15 |
1.0000 USDT |
641,076.0000 |
4.2670 USDT |
4.2220 USDT |
4.3160 USDT |
4.2650 USDT |
| 2023-09-14 |
1.0000 USDT |
759,350.0000 |
4.2500 USDT |
4.2450 USDT |
4.3520 USDT |
4.2840 USDT |
| 2023-09-13 |
1.0000 USDT |
726,222.0000 |
4.1920 USDT |
4.1760 USDT |
4.3080 USDT |
4.2460 USDT |
| 2023-09-12 |
1.0000 USDT |
716,026.0000 |
4.1060 USDT |
4.0860 USDT |
4.3140 USDT |
4.2190 USDT |
| 2023-09-11 |
1.0000 USDT |
692,895.0000 |
4.2160 USDT |
4.0290 USDT |
4.2460 USDT |
4.0670 USDT |
| 2023-09-10 |
1.0000 USDT |
622,320.0000 |
4.3180 USDT |
4.0980 USDT |
4.3310 USDT |
4.2260 USDT |
| 2023-09-09 |
1.0000 USDT |
312,409.0000 |
4.3630 USDT |
4.2990 USDT |
4.3720 USDT |
4.3300 USDT |
| 2023-09-08 |
1.0000 USDT |
579,590.0000 |
4.4740 USDT |
4.2960 USDT |
4.5100 USDT |
4.3770 USDT |
| 2023-09-07 |
1.0000 USDT |
496,070.0000 |
4.4580 USDT |
4.4060 USDT |
4.4870 USDT |
4.4510 USDT |
| 2023-09-06 |
1.0000 USDT |
533,225.0000 |
4.3760 USDT |
4.3410 USDT |
4.4950 USDT |
4.4330 USDT |
| 2023-09-05 |
1.0000 USDT |
530,234.0000 |
4.4400 USDT |
4.2710 USDT |
4.4520 USDT |
4.3440 USDT |
| 2023-09-04 |
1.0000 USDT |
470,081.0000 |
4.4070 USDT |
4.3670 USDT |
4.4980 USDT |
4.4210 USDT |
| 2023-09-03 |
1.0000 USDT |
541,345.0000 |
4.3970 USDT |
4.3580 USDT |
4.4670 USDT |
4.4090 USDT |
| 2023-09-02 |
1.0000 USDT |
534,515.0000 |
4.2610 USDT |
4.2470 USDT |
4.3990 USDT |
4.3560 USDT |
| 2023-09-01 |
1.0000 USDT |
564,217.0000 |
4.3670 USDT |
4.2330 USDT |
4.4200 USDT |
4.2470 USDT |
| 2023-08-31 |
1.0000 USDT |
514,396.0000 |
4.6370 USDT |
4.3180 USDT |
4.6770 USDT |
4.3960 USDT |
| 2023-08-30 |
1.0000 USDT |
549,877.0000 |
4.7960 USDT |
4.6320 USDT |
4.8040 USDT |
4.6520 USDT |