Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
738,027.0000 |
4.6680 USDT |
4.5630 USDT |
4.8690 USDT |
4.8280 USDT |
| 2023-08-28 |
1.0000 USDT |
522,897.0000 |
4.6810 USDT |
4.5600 USDT |
4.7320 USDT |
4.6680 USDT |
| 2023-08-27 |
1.0000 USDT |
557,603.0000 |
4.5970 USDT |
4.5940 USDT |
4.7040 USDT |
4.6870 USDT |
| 2023-08-26 |
1.0000 USDT |
470,507.0000 |
4.5480 USDT |
4.5270 USDT |
4.6010 USDT |
4.5950 USDT |
| 2023-08-25 |
1.0000 USDT |
581,442.0000 |
4.6570 USDT |
4.5150 USDT |
4.6670 USDT |
4.5390 USDT |
| 2023-08-24 |
1.0000 USDT |
631,470.0000 |
4.7600 USDT |
4.5910 USDT |
4.8130 USDT |
4.6220 USDT |
| 2023-08-23 |
1.0000 USDT |
735,972.0000 |
4.6670 USDT |
4.6470 USDT |
4.8560 USDT |
4.7570 USDT |
| 2023-08-22 |
1.0000 USDT |
803,278.0000 |
4.7590 USDT |
4.4900 USDT |
4.7790 USDT |
4.6750 USDT |
| 2023-08-21 |
1.0000 USDT |
617,252.0000 |
4.8990 USDT |
4.7050 USDT |
4.9170 USDT |
4.8010 USDT |
| 2023-08-20 |
1.0000 USDT |
522,407.0000 |
4.9060 USDT |
4.8540 USDT |
4.9320 USDT |
4.9000 USDT |
| 2023-08-19 |
1.0000 USDT |
477,972.0000 |
4.9020 USDT |
4.8540 USDT |
4.9960 USDT |
4.9270 USDT |
| 2023-08-18 |
1.0000 USDT |
826,476.0000 |
4.9840 USDT |
4.8110 USDT |
5.0470 USDT |
4.9190 USDT |
| 2023-08-17 |
1.0000 USDT |
716,688.0000 |
5.4550 USDT |
5.2050 USDT |
5.5010 USDT |
5.2990 USDT |
| 2023-08-16 |
1.0000 USDT |
768,533.0000 |
5.9500 USDT |
5.3200 USDT |
5.9540 USDT |
5.4120 USDT |
| 2023-08-15 |
1.0000 USDT |
648,042.0000 |
6.2590 USDT |
5.9330 USDT |
6.2970 USDT |
5.9990 USDT |
| 2023-08-14 |
1.0000 USDT |
490,933.0000 |
6.0820 USDT |
6.0730 USDT |
6.3680 USDT |
6.3260 USDT |
| 2023-08-13 |
1.0000 USDT |
405,097.0000 |
6.2210 USDT |
6.0880 USDT |
6.2300 USDT |
6.1390 USDT |
| 2023-08-12 |
1.0000 USDT |
436,965.0000 |
6.1990 USDT |
6.1180 USDT |
6.2550 USDT |
6.1800 USDT |
| 2023-08-11 |
1.0000 USDT |
586,314.0000 |
6.1890 USDT |
6.1020 USDT |
6.2160 USDT |
6.1740 USDT |
| 2023-08-10 |
1.0000 USDT |
692,457.0000 |
6.2470 USDT |
6.1480 USDT |
6.3580 USDT |
6.1890 USDT |
| 2023-08-09 |
1.0000 USDT |
565,445.0000 |
6.0790 USDT |
6.0320 USDT |
6.1890 USDT |
6.1570 USDT |
| 2023-08-08 |
1.0000 USDT |
627,130.0000 |
5.8710 USDT |
5.8140 USDT |
6.1450 USDT |
6.0650 USDT |
| 2023-08-07 |
1.0000 USDT |
649,969.0000 |
5.9510 USDT |
5.7280 USDT |
6.0130 USDT |
5.8450 USDT |
| 2023-08-06 |
1.0000 USDT |
600,915.0000 |
6.0880 USDT |
5.9520 USDT |
6.1620 USDT |
5.9670 USDT |
| 2023-08-05 |
1.0000 USDT |
586,915.0000 |
6.0670 USDT |
5.9370 USDT |
6.0810 USDT |
6.0430 USDT |
| 2023-08-04 |
1.0000 USDT |
683,907.0000 |
6.0940 USDT |
6.0010 USDT |
6.2180 USDT |
6.0710 USDT |
| 2023-08-03 |
1.0000 USDT |
822,643.0000 |
6.1520 USDT |
6.0510 USDT |
6.2550 USDT |
6.0950 USDT |
| 2023-08-02 |
1.0000 USDT |
896,896.0000 |
6.6810 USDT |
6.1220 USDT |
6.6910 USDT |
6.1410 USDT |
| 2023-08-01 |
1.0000 USDT |
792,624.0000 |
6.5240 USDT |
6.3240 USDT |
6.6920 USDT |
6.6430 USDT |
| 2023-07-31 |
1.0000 USDT |
831,497.0000 |
6.4160 USDT |
6.3800 USDT |
6.6210 USDT |
6.5290 USDT |
| 2023-07-30 |
1.0000 USDT |
749,702.0000 |
6.3200 USDT |
6.2500 USDT |
6.4500 USDT |
6.3520 USDT |
| 2023-07-29 |
1.0000 USDT |
560,914.0000 |
6.0070 USDT |
6.0000 USDT |
6.3040 USDT |
6.2960 USDT |
| 2023-07-28 |
1.0000 USDT |
581,616.0000 |
5.8690 USDT |
5.8600 USDT |
6.0180 USDT |
5.9730 USDT |
| 2023-07-27 |
1.0000 USDT |
711,941.0000 |
5.8400 USDT |
5.7950 USDT |
5.9750 USDT |
5.8640 USDT |
| 2023-07-26 |
1.0000 USDT |
720,822.0000 |
5.7870 USDT |
5.7180 USDT |
5.8970 USDT |
5.8140 USDT |
| 2023-07-25 |
1.0000 USDT |
619,849.0000 |
5.7750 USDT |
5.6880 USDT |
5.8090 USDT |
5.7890 USDT |
| 2023-07-24 |
1.0000 USDT |
745,273.0000 |
6.1340 USDT |
5.7070 USDT |
6.1790 USDT |
5.7730 USDT |
| 2023-07-23 |
1.0000 USDT |
561,961.0000 |
5.9870 USDT |
5.9680 USDT |
6.2210 USDT |
6.1550 USDT |
| 2023-07-22 |
1.0000 USDT |
617,699.0000 |
6.2010 USDT |
6.0880 USDT |
6.2540 USDT |
6.1200 USDT |
| 2023-07-21 |
1.0000 USDT |
693,744.0000 |
6.0130 USDT |
5.9260 USDT |
6.3820 USDT |
6.2770 USDT |
| 2023-07-20 |
1.0000 USDT |
814,238.0000 |
5.8700 USDT |
5.8140 USDT |
6.1610 USDT |
5.9930 USDT |
| 2023-07-19 |
1.0000 USDT |
730,585.0000 |
5.9060 USDT |
5.8050 USDT |
6.0470 USDT |
5.9130 USDT |
| 2023-07-18 |
1.0000 USDT |
1,010,299.0000 |
5.9080 USDT |
5.8570 USDT |
6.2720 USDT |
5.9020 USDT |
| 2023-07-17 |
1.0000 USDT |
914,829.0000 |
5.7170 USDT |
5.6740 USDT |
6.1370 USDT |
5.7640 USDT |
| 2023-07-16 |
1.0000 USDT |
605,353.0000 |
5.8100 USDT |
5.6760 USDT |
5.8630 USDT |
5.7090 USDT |
| 2023-07-15 |
1.0000 USDT |
666,667.0000 |
5.8690 USDT |
5.7560 USDT |
5.9310 USDT |
5.7730 USDT |
| 2023-07-14 |
1.0000 USDT |
920,908.0000 |
5.8720 USDT |
5.7050 USDT |
6.1550 USDT |
5.8040 USDT |
| 2023-07-13 |
1.0000 USDT |
679,974.0000 |
5.2710 USDT |
5.2140 USDT |
5.8030 USDT |
5.7270 USDT |
| 2023-07-12 |
1.0000 USDT |
607,131.0000 |
5.2580 USDT |
5.1760 USDT |
5.3750 USDT |
5.2220 USDT |
| 2023-07-11 |
1.0000 USDT |
556,258.0000 |
5.2330 USDT |
5.1830 USDT |
5.3050 USDT |
5.2210 USDT |