Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
507,947.0000 |
6.0610 USDT |
6.0190 USDT |
6.1920 USDT |
6.0880 USDT |
| 2023-03-31 |
1.0000 USDT |
715,304.0000 |
5.8960 USDT |
5.8630 USDT |
6.1240 USDT |
6.0720 USDT |
| 2023-03-30 |
1.0000 USDT |
676,901.0000 |
5.9420 USDT |
5.8260 USDT |
6.0670 USDT |
5.8620 USDT |
| 2023-03-29 |
1.0000 USDT |
732,976.0000 |
5.8030 USDT |
5.8030 USDT |
6.0280 USDT |
5.9700 USDT |
| 2023-03-28 |
1.0000 USDT |
667,439.0000 |
5.6430 USDT |
5.5700 USDT |
5.8440 USDT |
5.8420 USDT |
| 2023-03-27 |
1.0000 USDT |
819,454.0000 |
5.7810 USDT |
5.4940 USDT |
5.8200 USDT |
5.6040 USDT |
| 2023-03-26 |
1.0000 USDT |
623,326.0000 |
5.7080 USDT |
5.6760 USDT |
5.8670 USDT |
5.7910 USDT |
| 2023-03-25 |
1.0000 USDT |
622,595.0000 |
5.8800 USDT |
5.6680 USDT |
5.9090 USDT |
5.7050 USDT |
| 2023-03-24 |
1.0000 USDT |
931,661.0000 |
6.2370 USDT |
5.8160 USDT |
6.2850 USDT |
5.8940 USDT |
| 2023-03-23 |
6.1525 USDT |
1,051,365.0000 |
6.0680 USDT |
6.0110 USDT |
6.4410 USDT |
6.2370 USDT |
| 2023-03-22 |
6.2430 USDT |
1,193,336.0000 |
6.4180 USDT |
5.8960 USDT |
6.4480 USDT |
6.0680 USDT |
| 2023-03-21 |
6.2960 USDT |
1,192,171.0000 |
6.1750 USDT |
6.0330 USDT |
6.5080 USDT |
6.4170 USDT |
| 2023-03-20 |
6.3300 USDT |
1,217,486.0000 |
6.4840 USDT |
6.1470 USDT |
6.5750 USDT |
6.1760 USDT |
| 2023-03-19 |
6.4970 USDT |
1,088,539.0000 |
6.5100 USDT |
6.4060 USDT |
6.7110 USDT |
6.4840 USDT |
| 2023-03-18 |
6.4580 USDT |
1,125,584.0000 |
6.4050 USDT |
6.2930 USDT |
6.6230 USDT |
6.5110 USDT |
| 2023-03-17 |
6.1530 USDT |
1,200,274.0000 |
5.9010 USDT |
5.8230 USDT |
6.4310 USDT |
6.4050 USDT |
| 2023-03-16 |
5.9040 USDT |
1,112,496.0000 |
5.9080 USDT |
5.7800 USDT |
6.3440 USDT |
5.9000 USDT |
| 2023-03-15 |
6.1140 USDT |
1,229,459.0000 |
6.3200 USDT |
5.7260 USDT |
6.4320 USDT |
5.9080 USDT |
| 2023-03-14 |
6.2060 USDT |
1,330,230.0000 |
6.0910 USDT |
5.9740 USDT |
6.5930 USDT |
6.3210 USDT |
| 2023-03-13 |
5.9945 USDT |
1,314,854.0000 |
5.8980 USDT |
5.8010 USDT |
6.2060 USDT |
6.0910 USDT |
| 2023-03-12 |
5.6650 USDT |
1,008,652.0000 |
5.4320 USDT |
5.3760 USDT |
5.9080 USDT |
5.8980 USDT |
| 2023-03-11 |
5.5245 USDT |
1,173,855.0000 |
5.6170 USDT |
5.2220 USDT |
5.7770 USDT |
5.4320 USDT |
| 2023-03-10 |
5.6695 USDT |
1,313,779.0000 |
5.7230 USDT |
5.3590 USDT |
5.7280 USDT |
5.6160 USDT |
| 2023-03-09 |
5.9120 USDT |
1,029,841.0000 |
6.1010 USDT |
5.6010 USDT |
6.1980 USDT |
5.7230 USDT |
| 2023-03-08 |
6.2635 USDT |
873,464.0000 |
6.4270 USDT |
6.0590 USDT |
6.4970 USDT |
6.1000 USDT |
| 2023-03-07 |
6.3815 USDT |
828,766.0000 |
6.3360 USDT |
6.2600 USDT |
6.4790 USDT |
6.4270 USDT |
| 2023-03-06 |
6.3415 USDT |
748,324.0000 |
6.3480 USDT |
6.2400 USDT |
6.4360 USDT |
6.3350 USDT |
| 2023-03-05 |
6.2540 USDT |
672,600.0000 |
6.1600 USDT |
6.1180 USDT |
6.3850 USDT |
6.3480 USDT |
| 2023-03-04 |
6.2145 USDT |
603,860.0000 |
6.2700 USDT |
6.0040 USDT |
6.2950 USDT |
6.1590 USDT |
| 2023-03-03 |
6.4515 USDT |
828,079.0000 |
6.6340 USDT |
6.0930 USDT |
6.6390 USDT |
6.2690 USDT |
| 2023-03-02 |
6.7375 USDT |
746,220.0000 |
6.8410 USDT |
6.5570 USDT |
6.8960 USDT |
6.6340 USDT |
| 2023-03-01 |
6.6695 USDT |
743,377.0000 |
6.4990 USDT |
6.4640 USDT |
6.8710 USDT |
6.8400 USDT |
| 2023-02-28 |
6.4670 USDT |
620,353.0000 |
6.4350 USDT |
6.3960 USDT |
6.6220 USDT |
6.4990 USDT |
| 2023-02-27 |
6.5210 USDT |
740,018.0000 |
6.6070 USDT |
6.3700 USDT |
6.6440 USDT |
6.4350 USDT |
| 2023-02-26 |
6.5370 USDT |
609,267.0000 |
6.4670 USDT |
6.4230 USDT |
6.6510 USDT |
6.6070 USDT |
| 2023-02-25 |
6.5180 USDT |
708,364.0000 |
6.5700 USDT |
6.2700 USDT |
6.6200 USDT |
6.4660 USDT |
| 2023-02-24 |
6.7600 USDT |
900,645.0000 |
6.9490 USDT |
6.4620 USDT |
7.0530 USDT |
6.5710 USDT |
| 2023-02-23 |
6.9420 USDT |
885,806.0000 |
6.9350 USDT |
6.8110 USDT |
7.0530 USDT |
6.9490 USDT |
| 2022-12-18 |
5.3665 USDT |
71,468.0000 |
5.3830 USDT |
5.3250 USDT |
5.3920 USDT |
5.3500 USDT |
| 2022-12-17 |
5.3385 USDT |
712,468.0000 |
5.2940 USDT |
5.2320 USDT |
5.4370 USDT |
5.3830 USDT |
| 2022-12-16 |
5.5450 USDT |
1,113,739.0000 |
5.7970 USDT |
5.2030 USDT |
5.8760 USDT |
5.2930 USDT |
| 2022-12-15 |
5.8500 USDT |
772,210.0000 |
5.9040 USDT |
5.7610 USDT |
6.0090 USDT |
5.7960 USDT |
| 2022-12-14 |
6.0040 USDT |
1,015,955.0000 |
6.1040 USDT |
5.8970 USDT |
6.1770 USDT |
5.9040 USDT |
| 2022-12-13 |
6.0135 USDT |
1,018,030.0000 |
5.9230 USDT |
5.8330 USDT |
6.2560 USDT |
6.1040 USDT |
| 2022-12-12 |
5.9200 USDT |
682,441.0000 |
5.9170 USDT |
5.7330 USDT |
5.9720 USDT |
5.9230 USDT |
| 2022-12-11 |
5.9975 USDT |
738,882.0000 |
6.0780 USDT |
5.8640 USDT |
6.1080 USDT |
5.9170 USDT |
| 2022-12-10 |
6.1210 USDT |
503,817.0000 |
6.1640 USDT |
6.0560 USDT |
6.2180 USDT |
6.0780 USDT |
| 2022-12-09 |
6.1730 USDT |
814,608.0000 |
6.1810 USDT |
6.0610 USDT |
6.2870 USDT |
6.1650 USDT |
| 2022-12-08 |
6.0890 USDT |
811,981.0000 |
5.9990 USDT |
5.9140 USDT |
6.2270 USDT |
6.1790 USDT |
| 2022-12-07 |
6.0900 USDT |
822,202.0000 |
6.1810 USDT |
5.8700 USDT |
6.2860 USDT |
5.9990 USDT |