Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
6.1760 USDT |
677,429.0000 |
6.1710 USDT |
6.0370 USDT |
6.2380 USDT |
6.1810 USDT |
| 2022-12-05 |
6.2145 USDT |
961,088.0000 |
6.2580 USDT |
6.1120 USDT |
6.4190 USDT |
6.1710 USDT |
| 2022-12-04 |
6.1755 USDT |
614,690.0000 |
6.0930 USDT |
6.0920 USDT |
6.2950 USDT |
6.2580 USDT |
| 2022-12-03 |
6.2165 USDT |
869,308.0000 |
6.3400 USDT |
6.0610 USDT |
6.4350 USDT |
6.0930 USDT |
| 2022-12-02 |
6.1275 USDT |
1,179,711.0000 |
5.9150 USDT |
5.8550 USDT |
6.5420 USDT |
6.3400 USDT |
| 2022-12-01 |
5.8800 USDT |
1,120,764.0000 |
5.8500 USDT |
5.7030 USDT |
5.9840 USDT |
5.9100 USDT |
| 2022-11-30 |
5.6505 USDT |
1,686,074.0000 |
5.4520 USDT |
5.4520 USDT |
5.8990 USDT |
5.8490 USDT |
| 2022-11-29 |
5.3675 USDT |
723,470.0000 |
5.2830 USDT |
5.2510 USDT |
5.5350 USDT |
5.4520 USDT |
| 2022-11-28 |
5.3390 USDT |
810,080.0000 |
5.3950 USDT |
5.1380 USDT |
5.4550 USDT |
5.2830 USDT |
| 2022-11-27 |
5.4040 USDT |
813,916.0000 |
5.4140 USDT |
5.3770 USDT |
5.6190 USDT |
5.3940 USDT |
| 2022-11-26 |
5.4115 USDT |
1,535,544.0000 |
5.4110 USDT |
5.3550 USDT |
5.6250 USDT |
5.4120 USDT |
| 2022-11-25 |
5.4315 USDT |
1,277,921.0000 |
5.4520 USDT |
5.2890 USDT |
5.5100 USDT |
5.4110 USDT |
| 2022-11-24 |
5.4695 USDT |
795,616.0000 |
5.4870 USDT |
5.3810 USDT |
5.5840 USDT |
5.4520 USDT |
| 2022-11-23 |
5.3990 USDT |
883,883.0000 |
5.3110 USDT |
5.2490 USDT |
5.5450 USDT |
5.4870 USDT |
| 2022-11-22 |
5.2480 USDT |
1,576,404.0000 |
5.1850 USDT |
4.9510 USDT |
5.3850 USDT |
5.3110 USDT |
| 2022-11-21 |
5.3080 USDT |
2,241,116.0000 |
5.4310 USDT |
5.0730 USDT |
5.4810 USDT |
5.1850 USDT |
| 2022-11-20 |
5.5940 USDT |
991,405.0000 |
5.7570 USDT |
5.3820 USDT |
5.8180 USDT |
5.4310 USDT |
| 2022-11-19 |
5.8035 USDT |
634,330.0000 |
5.8500 USDT |
5.6520 USDT |
5.8780 USDT |
5.7570 USDT |
| 2022-08-22 |
1.0000 USDT |
244,514.0000 |
7.2050 USDT |
7.0300 USDT |
7.3290 USDT |
7.1350 USDT |
| 2022-08-21 |
1.0000 USDT |
1,130,190.0000 |
6.9950 USDT |
6.9670 USDT |
7.3170 USDT |
7.2420 USDT |
| 2022-08-20 |
1.0000 USDT |
1,064,210.0000 |
6.8900 USDT |
6.8100 USDT |
7.1890 USDT |
6.8390 USDT |
| 2022-08-19 |
1.0000 USDT |
1,953,962.0000 |
7.5680 USDT |
6.8270 USDT |
7.6910 USDT |
7.0820 USDT |
| 2022-08-18 |
1.0000 USDT |
1,029,133.0000 |
7.9580 USDT |
7.7320 USDT |
8.2000 USDT |
7.8970 USDT |
| 2022-08-17 |
1.0000 USDT |
1,667,551.0000 |
8.3330 USDT |
7.9300 USDT |
8.6650 USDT |
8.0220 USDT |
| 2022-08-16 |
1.0000 USDT |
1,046,712.0000 |
8.4650 USDT |
8.1830 USDT |
8.5650 USDT |
8.3490 USDT |
| 2022-08-15 |
1.0000 USDT |
1,049,689.0000 |
8.8730 USDT |
8.4160 USDT |
9.1600 USDT |
8.4550 USDT |
| 2022-08-14 |
1.0000 USDT |
1,211,125.0000 |
8.9830 USDT |
8.7440 USDT |
9.6120 USDT |
8.8980 USDT |
| 2022-08-13 |
1.0000 USDT |
1,034,541.0000 |
9.1980 USDT |
8.8990 USDT |
9.3340 USDT |
8.9980 USDT |
| 2022-08-12 |
1.0000 USDT |
1,114,276.0000 |
8.9530 USDT |
8.7330 USDT |
9.2520 USDT |
9.0600 USDT |
| 2022-08-11 |
1.0000 USDT |
1,264,591.0000 |
9.2140 USDT |
8.9360 USDT |
9.6090 USDT |
9.0030 USDT |
| 2022-08-10 |
1.0000 USDT |
1,190,249.0000 |
8.4300 USDT |
8.1790 USDT |
9.4430 USDT |
9.0280 USDT |
| 2022-08-09 |
1.0000 USDT |
1,180,823.0000 |
8.7820 USDT |
8.0710 USDT |
8.8650 USDT |
8.3100 USDT |
| 2022-08-08 |
1.0000 USDT |
994,823.0000 |
8.7820 USDT |
8.7450 USDT |
9.2840 USDT |
8.8540 USDT |
| 2022-08-07 |
1.0000 USDT |
974,131.0000 |
8.7670 USDT |
8.6780 USDT |
8.9790 USDT |
8.9150 USDT |
| 2022-08-06 |
1.0000 USDT |
1,133,294.0000 |
8.9750 USDT |
8.7170 USDT |
9.1390 USDT |
8.7580 USDT |
| 2022-08-05 |
1.0000 USDT |
1,482,107.0000 |
8.8140 USDT |
8.7810 USDT |
9.2640 USDT |
8.9620 USDT |
| 2022-08-04 |
1.0000 USDT |
1,519,996.0000 |
8.8980 USDT |
8.5220 USDT |
9.1200 USDT |
8.7680 USDT |
| 2022-08-03 |
1.0000 USDT |
1,288,949.0000 |
8.2480 USDT |
8.0310 USDT |
9.3890 USDT |
8.9750 USDT |
| 2022-08-02 |
1.0000 USDT |
1,433,669.0000 |
8.3580 USDT |
7.8120 USDT |
8.6720 USDT |
8.4210 USDT |
| 2022-08-01 |
1.0000 USDT |
1,178,974.0000 |
8.3270 USDT |
8.0540 USDT |
8.5770 USDT |
8.2190 USDT |
| 2022-07-31 |
1.0000 USDT |
1,334,638.0000 |
8.7750 USDT |
8.3970 USDT |
9.1520 USDT |
8.4700 USDT |
| 2022-07-30 |
1.0000 USDT |
1,406,572.0000 |
9.0820 USDT |
8.5100 USDT |
9.1680 USDT |
8.6430 USDT |
| 2022-07-29 |
1.0000 USDT |
1,182,259.0000 |
9.2800 USDT |
8.6100 USDT |
9.4060 USDT |
9.0030 USDT |
| 2022-07-28 |
1.0000 USDT |
1,332,224.0000 |
8.0350 USDT |
7.9630 USDT |
9.4780 USDT |
9.4060 USDT |
| 2022-07-27 |
1.0000 USDT |
1,926,606.0000 |
6.6510 USDT |
6.5000 USDT |
8.0520 USDT |
8.0190 USDT |
| 2022-07-26 |
1.0000 USDT |
1,556,440.0000 |
7.0430 USDT |
6.2130 USDT |
7.0760 USDT |
6.4990 USDT |
| 2022-07-25 |
1.0000 USDT |
1,798,693.0000 |
7.2400 USDT |
6.8100 USDT |
7.5150 USDT |
7.3160 USDT |
| 2022-07-24 |
1.0000 USDT |
1,303,905.0000 |
6.9590 USDT |
6.8800 USDT |
7.2790 USDT |
7.0680 USDT |
| 2022-07-23 |
1.0000 USDT |
1,174,746.0000 |
6.8860 USDT |
6.6350 USDT |
7.2060 USDT |
6.8970 USDT |
| 2022-07-22 |
1.0000 USDT |
1,265,882.0000 |
7.2220 USDT |
6.8110 USDT |
7.4550 USDT |
7.0030 USDT |