Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,400,508.0000 |
6.8540 USDT |
6.6640 USDT |
7.2780 USDT |
7.2070 USDT |
| 2022-07-20 |
1.0000 USDT |
1,479,412.0000 |
7.3410 USDT |
7.0460 USDT |
7.6020 USDT |
7.0560 USDT |
| 2022-07-19 |
1.0000 USDT |
1,631,953.0000 |
7.3190 USDT |
7.2020 USDT |
7.7440 USDT |
7.4510 USDT |
| 2022-07-18 |
1.0000 USDT |
1,225,842.0000 |
6.9440 USDT |
6.9210 USDT |
7.4500 USDT |
7.0200 USDT |
| 2022-07-17 |
1.0000 USDT |
1,145,016.0000 |
7.3660 USDT |
6.8800 USDT |
7.4670 USDT |
6.9970 USDT |
| 2022-07-16 |
1.0000 USDT |
1,566,255.0000 |
6.7810 USDT |
6.6650 USDT |
7.6940 USDT |
7.2630 USDT |
| 2022-07-15 |
1.0000 USDT |
1,494,775.0000 |
7.0120 USDT |
6.7200 USDT |
7.2540 USDT |
6.9490 USDT |
| 2022-07-14 |
1.0000 USDT |
2,016,311.0000 |
6.1150 USDT |
6.0270 USDT |
7.0980 USDT |
6.8940 USDT |
| 2022-07-13 |
1.0000 USDT |
1,608,874.0000 |
5.5300 USDT |
5.2280 USDT |
5.8110 USDT |
5.7210 USDT |
| 2022-07-12 |
1.0000 USDT |
1,652,822.0000 |
5.5630 USDT |
5.4410 USDT |
5.8780 USDT |
5.6310 USDT |
| 2022-07-11 |
1.0000 USDT |
2,104,244.0000 |
6.2360 USDT |
5.2220 USDT |
6.2720 USDT |
5.5440 USDT |
| 2022-07-10 |
1.0000 USDT |
1,644,019.0000 |
6.4500 USDT |
5.9800 USDT |
6.4730 USDT |
6.3400 USDT |
| 2022-07-09 |
1.0000 USDT |
1,396,694.0000 |
5.7870 USDT |
5.7860 USDT |
6.6140 USDT |
6.4900 USDT |
| 2022-07-08 |
1.0000 USDT |
1,391,833.0000 |
5.7260 USDT |
5.5210 USDT |
5.9530 USDT |
5.7420 USDT |
| 2022-07-07 |
1.0000 USDT |
1,267,720.0000 |
5.3480 USDT |
5.2820 USDT |
5.8260 USDT |
5.7270 USDT |
| 2022-07-06 |
1.0000 USDT |
1,502,584.0000 |
5.2990 USDT |
5.1850 USDT |
5.4960 USDT |
5.3760 USDT |
| 2022-07-05 |
1.0000 USDT |
1,462,284.0000 |
5.3450 USDT |
5.0050 USDT |
5.4450 USDT |
5.3360 USDT |
| 2022-07-04 |
1.0000 USDT |
1,428,900.0000 |
4.9160 USDT |
4.7260 USDT |
5.1310 USDT |
5.0990 USDT |
| 2022-07-03 |
1.0000 USDT |
1,576,045.0000 |
4.9150 USDT |
4.7210 USDT |
4.9510 USDT |
4.8920 USDT |
| 2022-07-02 |
1.0000 USDT |
1,371,151.0000 |
4.8580 USDT |
4.7160 USDT |
5.0810 USDT |
4.9680 USDT |
| 2022-07-01 |
1.0000 USDT |
1,552,258.0000 |
5.0000 USDT |
4.7420 USDT |
5.1290 USDT |
4.9470 USDT |
| 2022-06-30 |
1.0000 USDT |
1,746,198.0000 |
5.1150 USDT |
4.6000 USDT |
5.1400 USDT |
4.8020 USDT |
| 2022-06-29 |
1.0000 USDT |
1,791,572.0000 |
4.9120 USDT |
4.7770 USDT |
5.2620 USDT |
5.1870 USDT |
| 2022-06-28 |
1.0000 USDT |
1,434,106.0000 |
5.3310 USDT |
4.9130 USDT |
5.4830 USDT |
4.9290 USDT |
| 2022-06-27 |
1.0000 USDT |
1,801,186.0000 |
5.5880 USDT |
5.2650 USDT |
5.9240 USDT |
5.3860 USDT |
| 2022-06-26 |
1.0000 USDT |
1,427,937.0000 |
5.6170 USDT |
5.4680 USDT |
6.0830 USDT |
5.8980 USDT |
| 2022-06-25 |
1.0000 USDT |
1,356,779.0000 |
5.4680 USDT |
5.2380 USDT |
5.6260 USDT |
5.3850 USDT |
| 2022-06-24 |
1.0000 USDT |
1,597,480.0000 |
5.6160 USDT |
5.3520 USDT |
5.7910 USDT |
5.4530 USDT |
| 2022-06-23 |
1.0000 USDT |
1,793,010.0000 |
4.9800 USDT |
4.9540 USDT |
5.6640 USDT |
5.4560 USDT |
| 2022-06-22 |
1.0000 USDT |
2,091,759.0000 |
4.7760 USDT |
4.5650 USDT |
5.3550 USDT |
5.0750 USDT |
| 2022-06-21 |
1.0000 USDT |
1,704,282.0000 |
4.2950 USDT |
4.2140 USDT |
5.2100 USDT |
4.8070 USDT |
| 2022-06-20 |
1.0000 USDT |
1,916,171.0000 |
4.1890 USDT |
3.9830 USDT |
4.3900 USDT |
4.2090 USDT |
| 2022-06-19 |
1.0000 USDT |
2,139,460.0000 |
3.6380 USDT |
3.4910 USDT |
4.2610 USDT |
4.1810 USDT |
| 2022-06-18 |
1.0000 USDT |
2,247,932.0000 |
3.9340 USDT |
3.3230 USDT |
4.0840 USDT |
3.5420 USDT |
| 2022-06-17 |
1.0000 USDT |
1,721,871.0000 |
3.8340 USDT |
3.7910 USDT |
4.0070 USDT |
3.9640 USDT |
| 2022-06-16 |
1.0000 USDT |
2,186,793.0000 |
4.4210 USDT |
3.8170 USDT |
4.4630 USDT |
3.9280 USDT |
| 2022-06-15 |
1.0000 USDT |
3,140,358.0000 |
3.8610 USDT |
3.3870 USDT |
4.4250 USDT |
4.3920 USDT |
| 2022-06-14 |
1.0000 USDT |
2,630,531.0000 |
3.6640 USDT |
3.3530 USDT |
3.8600 USDT |
3.7170 USDT |
| 2022-06-13 |
1.0000 USDT |
3,248,811.0000 |
4.0550 USDT |
3.4430 USDT |
4.1300 USDT |
3.5840 USDT |
| 2022-06-12 |
1.0000 USDT |
1,638,233.0000 |
4.3860 USDT |
4.0870 USDT |
4.4680 USDT |
4.2880 USDT |
| 2022-06-11 |
1.0000 USDT |
1,484,632.0000 |
4.8080 USDT |
4.3250 USDT |
4.9600 USDT |
4.3980 USDT |
| 2022-06-10 |
1.0000 USDT |
1,275,204.0000 |
5.1990 USDT |
4.7760 USDT |
5.2260 USDT |
4.8610 USDT |
| 2022-06-09 |
1.0000 USDT |
1,107,877.0000 |
5.0810 USDT |
5.0210 USDT |
5.3580 USDT |
5.1920 USDT |
| 2022-06-08 |
1.0000 USDT |
1,443,561.0000 |
5.2150 USDT |
5.0250 USDT |
5.3270 USDT |
5.1170 USDT |
| 2022-06-07 |
1.0000 USDT |
1,703,904.0000 |
5.3700 USDT |
4.9320 USDT |
5.4190 USDT |
5.2040 USDT |
| 2022-06-06 |
1.0000 USDT |
1,351,832.0000 |
5.0860 USDT |
5.0820 USDT |
5.4170 USDT |
5.2750 USDT |
| 2022-06-05 |
1.0000 USDT |
1,171,755.0000 |
5.1280 USDT |
4.9100 USDT |
5.2230 USDT |
5.1000 USDT |
| 2022-06-04 |
1.0000 USDT |
1,117,135.0000 |
5.0730 USDT |
4.9310 USDT |
5.1460 USDT |
5.1140 USDT |
| 2022-06-03 |
1.0000 USDT |
1,325,831.0000 |
5.2940 USDT |
4.9580 USDT |
5.3340 USDT |
5.0620 USDT |
| 2022-06-02 |
1.0000 USDT |
1,334,593.0000 |
5.1350 USDT |
5.0390 USDT |
5.2920 USDT |
5.2330 USDT |