Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
1,611,676.0000 |
5.6910 USDT |
5.0950 USDT |
5.8170 USDT |
5.1840 USDT |
| 2022-05-31 |
1.0000 USDT |
1,509,627.0000 |
5.6520 USDT |
5.5430 USDT |
5.8810 USDT |
5.6840 USDT |
| 2022-05-30 |
1.0000 USDT |
1,233,561.0000 |
4.9390 USDT |
4.8830 USDT |
5.5630 USDT |
5.5050 USDT |
| 2022-05-29 |
1.0000 USDT |
1,143,718.0000 |
4.9770 USDT |
4.7650 USDT |
5.0280 USDT |
4.9010 USDT |
| 2022-05-28 |
1.0000 USDT |
1,135,429.0000 |
4.6950 USDT |
4.6020 USDT |
4.9790 USDT |
4.9680 USDT |
| 2022-05-27 |
1.0000 USDT |
2,015,260.0000 |
4.9460 USDT |
4.5900 USDT |
5.0820 USDT |
4.7470 USDT |
| 2022-05-26 |
1.0000 USDT |
1,577,947.0000 |
5.6180 USDT |
4.7630 USDT |
5.7690 USDT |
5.0060 USDT |
| 2022-05-25 |
1.0000 USDT |
1,321,651.0000 |
5.5970 USDT |
5.3690 USDT |
5.7920 USDT |
5.4780 USDT |
| 2022-05-24 |
1.0000 USDT |
1,310,327.0000 |
5.6260 USDT |
5.2720 USDT |
5.8180 USDT |
5.3850 USDT |
| 2022-05-23 |
1.0000 USDT |
1,409,752.0000 |
5.4820 USDT |
5.3630 USDT |
5.9790 USDT |
5.6060 USDT |
| 2022-05-22 |
1.0000 USDT |
916,043.0000 |
5.2270 USDT |
5.1170 USDT |
5.4380 USDT |
5.3790 USDT |
| 2022-05-21 |
1.0000 USDT |
963,714.0000 |
5.0920 USDT |
4.9720 USDT |
5.3670 USDT |
5.2950 USDT |
| 2022-05-20 |
1.0000 USDT |
1,335,353.0000 |
5.1900 USDT |
4.9200 USDT |
5.5220 USDT |
5.0460 USDT |
| 2022-05-19 |
1.0000 USDT |
1,319,151.0000 |
4.8900 USDT |
4.7220 USDT |
5.1850 USDT |
5.0290 USDT |
| 2022-05-18 |
1.0000 USDT |
1,041,580.0000 |
5.4660 USDT |
4.8670 USDT |
5.5490 USDT |
4.9680 USDT |
| 2022-05-17 |
1.0000 USDT |
1,323,511.0000 |
5.0540 USDT |
5.0280 USDT |
5.4470 USDT |
5.4240 USDT |
| 2022-05-16 |
1.0000 USDT |
1,479,466.0000 |
5.4520 USDT |
4.8910 USDT |
5.4570 USDT |
5.0810 USDT |
| 2022-05-15 |
1.0000 USDT |
1,298,793.0000 |
5.1690 USDT |
4.9740 USDT |
5.3690 USDT |
5.3300 USDT |
| 2022-05-14 |
1.0000 USDT |
1,402,737.0000 |
5.1280 USDT |
4.7120 USDT |
5.3800 USDT |
5.0940 USDT |
| 2022-05-13 |
1.0000 USDT |
1,983,043.0000 |
4.6660 USDT |
4.5990 USDT |
5.4610 USDT |
5.1490 USDT |
| 2022-05-12 |
1.0000 USDT |
4,114,588.0000 |
4.9100 USDT |
3.7140 USDT |
5.1900 USDT |
4.6220 USDT |
| 2022-05-11 |
1.0000 USDT |
2,883,573.0000 |
6.0660 USDT |
4.8180 USDT |
6.2150 USDT |
4.8810 USDT |
| 2022-05-10 |
1.0000 USDT |
1,778,443.0000 |
5.9400 USDT |
5.7390 USDT |
6.6480 USDT |
6.1490 USDT |
| 2022-05-09 |
1.0000 USDT |
1,713,172.0000 |
7.0930 USDT |
6.0310 USDT |
7.2170 USDT |
6.2990 USDT |
| 2022-05-08 |
1.0000 USDT |
1,005,626.0000 |
7.1680 USDT |
6.8490 USDT |
7.2880 USDT |
7.1990 USDT |
| 2022-05-07 |
1.0000 USDT |
1,078,298.0000 |
7.5820 USDT |
7.0010 USDT |
7.6440 USDT |
7.0030 USDT |
| 2022-05-06 |
1.0000 USDT |
1,031,539.0000 |
7.3430 USDT |
6.8540 USDT |
7.5480 USDT |
7.4420 USDT |
| 2022-05-05 |
1.0000 USDT |
1,236,980.0000 |
7.9340 USDT |
6.9570 USDT |
8.1020 USDT |
7.3410 USDT |
| 2022-05-04 |
1.0000 USDT |
1,135,215.0000 |
6.8520 USDT |
6.8160 USDT |
7.9220 USDT |
7.9100 USDT |
| 2022-05-03 |
1.0000 USDT |
970,798.0000 |
6.9280 USDT |
6.6880 USDT |
7.1280 USDT |
6.7920 USDT |
| 2022-05-02 |
1.0000 USDT |
1,042,165.0000 |
7.1070 USDT |
6.6370 USDT |
7.1870 USDT |
6.8200 USDT |
| 2022-05-01 |
1.0000 USDT |
1,074,503.0000 |
6.7470 USDT |
6.5720 USDT |
7.2310 USDT |
6.9910 USDT |
| 2022-04-30 |
1.0000 USDT |
859,951.0000 |
7.6180 USDT |
7.3160 USDT |
7.7900 USDT |
7.5240 USDT |
| 2022-04-29 |
1.0000 USDT |
1,000,185.0000 |
8.1680 USDT |
7.5020 USDT |
8.2240 USDT |
7.5840 USDT |
| 2022-04-28 |
1.0000 USDT |
835,176.0000 |
8.2280 USDT |
8.0200 USDT |
8.3500 USDT |
8.2540 USDT |
| 2022-04-27 |
1.0000 USDT |
864,946.0000 |
8.0050 USDT |
7.9740 USDT |
8.4010 USDT |
8.1620 USDT |
| 2022-04-26 |
1.0000 USDT |
775,882.0000 |
8.7290 USDT |
8.1380 USDT |
8.8110 USDT |
8.1550 USDT |
| 2022-04-25 |
1.0000 USDT |
1,068,272.0000 |
8.7040 USDT |
8.1540 USDT |
8.7480 USDT |
8.7070 USDT |
| 2022-04-24 |
1.0000 USDT |
763,429.0000 |
8.9050 USDT |
8.6770 USDT |
9.1560 USDT |
8.7970 USDT |
| 2022-04-23 |
1.0000 USDT |
793,112.0000 |
8.9010 USDT |
8.8300 USDT |
9.2160 USDT |
9.0120 USDT |
| 2022-04-22 |
1.0000 USDT |
933,001.0000 |
8.8520 USDT |
8.7260 USDT |
9.1350 USDT |
8.9570 USDT |
| 2022-04-21 |
1.0000 USDT |
978,772.0000 |
9.3160 USDT |
8.7690 USDT |
9.7160 USDT |
8.8560 USDT |
| 2022-04-20 |
1.0000 USDT |
953,407.0000 |
9.5400 USDT |
9.1010 USDT |
9.6980 USDT |
9.3690 USDT |
| 2022-04-19 |
1.0000 USDT |
921,450.0000 |
9.3830 USDT |
9.1950 USDT |
9.6190 USDT |
9.4630 USDT |
| 2022-04-18 |
1.0000 USDT |
956,908.0000 |
9.2290 USDT |
8.8430 USDT |
9.3520 USDT |
9.3030 USDT |
| 2022-04-17 |
1.0000 USDT |
803,165.0000 |
9.6640 USDT |
9.3580 USDT |
9.7090 USDT |
9.3710 USDT |
| 2022-04-16 |
1.0000 USDT |
649,828.0000 |
9.7640 USDT |
9.4970 USDT |
9.8170 USDT |
9.5050 USDT |
| 2022-04-15 |
1.0000 USDT |
934,658.0000 |
9.4730 USDT |
9.4400 USDT |
9.9520 USDT |
9.7310 USDT |
| 2022-04-14 |
1.0000 USDT |
980,114.0000 |
9.6510 USDT |
9.3100 USDT |
9.7470 USDT |
9.5060 USDT |
| 2022-04-13 |
1.0000 USDT |
881,751.0000 |
9.3160 USDT |
9.2610 USDT |
9.7240 USDT |
9.6690 USDT |