Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
894,506.0000 |
10.0200 USDT |
9.1820 USDT |
10.0430 USDT |
9.3530 USDT |
| 2022-02-19 |
1.0000 USDT |
768,987.0000 |
10.1590 USDT |
9.7540 USDT |
10.4190 USDT |
9.9310 USDT |
| 2022-02-18 |
1.0000 USDT |
965,047.0000 |
10.3970 USDT |
10.1020 USDT |
10.6880 USDT |
10.1080 USDT |
| 2022-02-17 |
1.0000 USDT |
1,019,160.0000 |
11.2170 USDT |
10.2160 USDT |
11.3730 USDT |
10.4490 USDT |
| 2022-02-16 |
1.0000 USDT |
748,321.0000 |
11.4680 USDT |
10.7820 USDT |
11.5310 USDT |
11.0280 USDT |
| 2022-02-15 |
1.0000 USDT |
886,393.0000 |
10.6040 USDT |
10.6040 USDT |
11.2260 USDT |
11.1830 USDT |
| 2022-02-14 |
1.0000 USDT |
902,855.0000 |
10.3280 USDT |
10.1010 USDT |
10.7070 USDT |
10.3650 USDT |
| 2022-02-13 |
1.0000 USDT |
754,220.0000 |
10.6340 USDT |
10.2390 USDT |
10.8480 USDT |
10.4170 USDT |
| 2022-02-12 |
1.0000 USDT |
767,978.0000 |
10.6340 USDT |
10.3980 USDT |
10.9630 USDT |
10.8010 USDT |
| 2022-02-11 |
1.0000 USDT |
932,077.0000 |
11.3980 USDT |
10.4530 USDT |
11.6560 USDT |
10.5470 USDT |
| 2022-02-10 |
1.0000 USDT |
886,878.0000 |
12.3200 USDT |
11.3320 USDT |
12.3410 USDT |
11.4600 USDT |
| 2022-02-09 |
1.0000 USDT |
1,002,551.0000 |
11.9340 USDT |
11.6030 USDT |
12.6400 USDT |
12.3250 USDT |
| 2022-02-08 |
1.0000 USDT |
1,062,980.0000 |
12.3720 USDT |
11.4980 USDT |
12.9200 USDT |
11.8090 USDT |
| 2022-02-07 |
1.0000 USDT |
1,016,919.0000 |
11.6690 USDT |
11.3720 USDT |
12.5980 USDT |
12.4570 USDT |
| 2022-02-06 |
1.0000 USDT |
869,692.0000 |
11.2410 USDT |
10.9960 USDT |
11.5930 USDT |
11.2740 USDT |
| 2022-02-05 |
1.0000 USDT |
889,136.0000 |
11.1730 USDT |
11.1100 USDT |
12.0170 USDT |
11.2170 USDT |
| 2022-02-04 |
1.0000 USDT |
840,142.0000 |
10.3920 USDT |
10.3210 USDT |
11.1430 USDT |
10.9590 USDT |
| 2022-02-03 |
1.0000 USDT |
996,431.0000 |
10.5080 USDT |
9.9660 USDT |
10.5830 USDT |
10.2380 USDT |
| 2022-02-02 |
1.0000 USDT |
1,002,947.0000 |
11.1030 USDT |
10.3860 USDT |
11.3620 USDT |
10.4450 USDT |
| 2022-02-01 |
1.0000 USDT |
1,007,063.0000 |
11.7620 USDT |
11.0110 USDT |
11.8690 USDT |
11.1610 USDT |
| 2022-01-31 |
1.0000 USDT |
1,073,538.0000 |
10.7810 USDT |
10.2880 USDT |
11.8830 USDT |
11.7890 USDT |
| 2022-01-30 |
1.0000 USDT |
811,060.0000 |
11.1480 USDT |
10.7360 USDT |
11.4370 USDT |
10.7760 USDT |
| 2022-01-29 |
1.0000 USDT |
961,994.0000 |
10.6520 USDT |
10.5600 USDT |
11.2300 USDT |
11.1740 USDT |
| 2022-01-28 |
1.0000 USDT |
1,209,895.0000 |
10.3080 USDT |
9.8400 USDT |
10.7320 USDT |
10.6580 USDT |
| 2022-01-27 |
1.0000 USDT |
1,220,549.0000 |
10.5820 USDT |
9.8870 USDT |
10.9020 USDT |
10.2150 USDT |
| 2022-01-26 |
1.0000 USDT |
1,125,692.0000 |
10.5790 USDT |
10.4000 USDT |
11.7600 USDT |
10.5880 USDT |
| 2022-01-25 |
1.0000 USDT |
1,076,460.0000 |
10.6760 USDT |
10.3150 USDT |
10.9280 USDT |
10.5230 USDT |
| 2022-01-24 |
1.0000 USDT |
1,313,610.0000 |
11.4120 USDT |
9.5330 USDT |
11.4300 USDT |
10.7100 USDT |
| 2022-01-23 |
1.0000 USDT |
1,182,916.0000 |
11.1350 USDT |
10.8140 USDT |
11.9110 USDT |
11.6540 USDT |
| 2022-01-22 |
1.0000 USDT |
1,408,742.0000 |
12.6330 USDT |
10.3590 USDT |
12.9920 USDT |
11.0170 USDT |
| 2022-01-21 |
1.0000 USDT |
982,248.0000 |
14.4500 USDT |
13.4910 USDT |
14.6690 USDT |
13.9660 USDT |
| 2022-01-20 |
1.0000 USDT |
865,244.0000 |
15.1060 USDT |
14.6560 USDT |
16.1720 USDT |
14.9590 USDT |
| 2022-01-19 |
1.0000 USDT |
859,470.0000 |
15.9610 USDT |
15.2260 USDT |
16.2200 USDT |
15.4670 USDT |
| 2022-01-18 |
1.0000 USDT |
945,919.0000 |
16.6330 USDT |
15.6180 USDT |
17.7020 USDT |
15.7090 USDT |
| 2022-01-17 |
1.0000 USDT |
839,047.0000 |
17.8420 USDT |
16.3700 USDT |
17.9550 USDT |
16.6440 USDT |
| 2022-01-16 |
1.0000 USDT |
888,167.0000 |
16.4680 USDT |
16.2810 USDT |
18.1780 USDT |
17.7740 USDT |
| 2022-01-15 |
1.0000 USDT |
782,803.0000 |
15.8500 USDT |
15.7000 USDT |
16.7110 USDT |
16.5830 USDT |
| 2022-01-14 |
1.0000 USDT |
958,941.0000 |
15.4460 USDT |
15.1350 USDT |
15.9590 USDT |
15.8700 USDT |
| 2022-01-13 |
1.0000 USDT |
885,534.0000 |
16.2760 USDT |
15.4200 USDT |
16.5820 USDT |
15.6100 USDT |
| 2022-01-12 |
1.0000 USDT |
940,851.0000 |
15.9580 USDT |
15.9450 USDT |
16.5950 USDT |
16.3060 USDT |
| 2022-01-11 |
1.0000 USDT |
922,227.0000 |
15.1080 USDT |
14.9730 USDT |
16.3120 USDT |
15.9220 USDT |
| 2022-01-10 |
1.0000 USDT |
977,853.0000 |
15.8060 USDT |
14.6310 USDT |
16.4390 USDT |
15.1510 USDT |
| 2022-01-09 |
1.0000 USDT |
874,291.0000 |
14.9200 USDT |
14.8050 USDT |
16.2790 USDT |
16.0400 USDT |
| 2022-01-08 |
1.0000 USDT |
948,142.0000 |
15.7530 USDT |
14.5230 USDT |
16.1940 USDT |
14.9970 USDT |
| 2022-01-07 |
1.0000 USDT |
1,073,895.0000 |
17.0770 USDT |
15.2240 USDT |
17.1500 USDT |
15.8720 USDT |
| 2022-01-06 |
1.0000 USDT |
1,074,233.0000 |
17.1060 USDT |
16.0930 USDT |
17.2210 USDT |
17.0980 USDT |
| 2022-01-05 |
1.0000 USDT |
1,096,120.0000 |
18.2010 USDT |
16.2980 USDT |
19.8600 USDT |
17.1750 USDT |
| 2022-01-04 |
1.0000 USDT |
859,661.0000 |
18.4590 USDT |
17.6840 USDT |
19.1450 USDT |
18.5070 USDT |
| 2022-01-03 |
1.0000 USDT |
922,825.0000 |
18.3950 USDT |
17.8420 USDT |
19.1670 USDT |
18.0270 USDT |
| 2022-01-02 |
1.0000 USDT |
747,001.0000 |
17.4620 USDT |
17.0330 USDT |
18.0270 USDT |
17.7210 USDT |