Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
860,206.0000 |
25.3920 USDT |
23.8960 USDT |
25.7280 USDT |
24.6090 USDT |
| 2021-11-11 |
1.0000 USDT |
869,576.0000 |
25.2720 USDT |
24.9080 USDT |
26.1290 USDT |
25.7000 USDT |
| 2021-11-10 |
1.0000 USDT |
836,489.0000 |
26.3870 USDT |
26.0870 USDT |
28.5340 USDT |
26.3240 USDT |
| 2021-11-09 |
1.0000 USDT |
889,523.0000 |
26.2790 USDT |
25.8450 USDT |
27.8500 USDT |
26.7250 USDT |
| 2021-11-08 |
1.0000 USDT |
807,709.0000 |
25.3450 USDT |
25.2380 USDT |
26.0700 USDT |
25.8460 USDT |
| 2021-11-07 |
1.0000 USDT |
704,466.0000 |
25.1820 USDT |
24.9870 USDT |
25.5320 USDT |
25.3930 USDT |
| 2021-11-06 |
1.0000 USDT |
651,485.0000 |
25.6050 USDT |
24.4050 USDT |
25.8120 USDT |
24.7960 USDT |
| 2021-11-05 |
1.0000 USDT |
863,086.0000 |
25.7450 USDT |
25.2870 USDT |
26.1280 USDT |
25.5330 USDT |
| 2021-11-04 |
1.0000 USDT |
776,673.0000 |
26.9090 USDT |
25.2570 USDT |
27.4890 USDT |
25.7110 USDT |
| 2021-11-03 |
1.0000 USDT |
773,737.0000 |
26.2010 USDT |
25.3590 USDT |
27.0980 USDT |
26.4850 USDT |
| 2021-11-02 |
1.0000 USDT |
806,503.0000 |
25.6220 USDT |
25.1800 USDT |
26.2590 USDT |
25.9590 USDT |
| 2021-11-01 |
1.0000 USDT |
839,052.0000 |
25.0260 USDT |
24.1660 USDT |
26.4880 USDT |
25.6510 USDT |
| 2021-10-31 |
1.0000 USDT |
843,555.0000 |
24.9380 USDT |
24.0120 USDT |
25.3010 USDT |
25.0240 USDT |
| 2021-10-30 |
1.0000 USDT |
611,491.0000 |
25.5510 USDT |
24.4370 USDT |
25.5970 USDT |
24.8460 USDT |
| 2021-10-29 |
1.0000 USDT |
813,476.0000 |
24.8940 USDT |
24.6520 USDT |
25.8260 USDT |
25.4080 USDT |
| 2021-10-28 |
1.0000 USDT |
584,795.0000 |
24.1470 USDT |
23.9030 USDT |
25.3720 USDT |
24.6740 USDT |
| 2021-10-27 |
1.0000 USDT |
661,964.0000 |
26.5710 USDT |
23.4590 USDT |
28.3770 USDT |
24.2420 USDT |
| 2021-10-26 |
1.0000 USDT |
579,511.0000 |
26.7840 USDT |
26.1580 USDT |
28.3320 USDT |
26.4690 USDT |
| 2021-10-25 |
1.0000 USDT |
409,336.0000 |
25.7940 USDT |
25.7040 USDT |
26.7210 USDT |
26.4280 USDT |
| 2021-10-24 |
1.0000 USDT |
526,792.0000 |
26.8640 USDT |
25.3600 USDT |
27.2810 USDT |
25.8200 USDT |
| 2021-10-23 |
1.0000 USDT |
472,914.0000 |
25.6380 USDT |
25.2800 USDT |
26.8510 USDT |
26.6310 USDT |
| 2021-10-22 |
1.0000 USDT |
586,024.0000 |
26.1120 USDT |
25.3550 USDT |
26.8820 USDT |
25.4670 USDT |
| 2021-10-21 |
1.0000 USDT |
643,655.0000 |
27.1570 USDT |
25.7930 USDT |
27.7950 USDT |
26.4640 USDT |
| 2021-10-20 |
1.0000 USDT |
594,792.0000 |
26.0410 USDT |
25.5490 USDT |
27.1020 USDT |
26.6430 USDT |
| 2021-10-19 |
1.0000 USDT |
594,434.0000 |
25.6660 USDT |
25.2540 USDT |
26.3430 USDT |
25.4380 USDT |
| 2021-10-18 |
1.0000 USDT |
624,488.0000 |
25.9270 USDT |
24.8910 USDT |
26.2530 USDT |
25.4990 USDT |
| 2021-10-17 |
1.0000 USDT |
650,012.0000 |
27.0770 USDT |
25.0480 USDT |
27.1590 USDT |
25.4360 USDT |
| 2021-10-16 |
1.0000 USDT |
614,375.0000 |
25.8890 USDT |
25.7610 USDT |
27.9990 USDT |
27.0260 USDT |
| 2021-10-15 |
1.0000 USDT |
842,785.0000 |
26.4620 USDT |
25.3720 USDT |
26.8640 USDT |
25.7870 USDT |
| 2021-10-14 |
1.0000 USDT |
872,270.0000 |
24.6860 USDT |
24.5300 USDT |
26.4950 USDT |
26.3480 USDT |
| 2021-10-13 |
1.0000 USDT |
723,942.0000 |
23.4610 USDT |
23.1520 USDT |
25.7590 USDT |
24.2570 USDT |
| 2021-10-12 |
1.0000 USDT |
860,088.0000 |
24.1760 USDT |
22.3020 USDT |
24.1770 USDT |
23.3680 USDT |
| 2021-10-11 |
1.0000 USDT |
636,303.0000 |
24.1680 USDT |
23.5240 USDT |
25.0860 USDT |
23.7570 USDT |
| 2021-10-10 |
1.0000 USDT |
684,046.0000 |
25.1680 USDT |
24.1600 USDT |
26.0210 USDT |
24.5180 USDT |
| 2021-10-09 |
1.0000 USDT |
570,323.0000 |
24.7870 USDT |
24.5440 USDT |
25.7110 USDT |
25.1560 USDT |
| 2021-10-08 |
1.0000 USDT |
684,996.0000 |
25.5120 USDT |
24.6300 USDT |
26.1390 USDT |
24.9180 USDT |
| 2021-10-07 |
1.0000 USDT |
730,031.0000 |
25.2500 USDT |
24.4760 USDT |
26.3280 USDT |
25.5770 USDT |
| 2021-10-06 |
1.0000 USDT |
676,395.0000 |
25.6420 USDT |
23.7900 USDT |
26.0160 USDT |
25.2330 USDT |
| 2021-10-05 |
1.0000 USDT |
656,936.0000 |
25.3280 USDT |
24.5710 USDT |
25.9130 USDT |
25.6630 USDT |
| 2021-10-04 |
1.0000 USDT |
698,733.0000 |
26.0250 USDT |
24.2560 USDT |
26.0270 USDT |
25.1610 USDT |
| 2021-10-03 |
1.0000 USDT |
558,418.0000 |
26.1190 USDT |
25.7440 USDT |
26.6220 USDT |
25.8240 USDT |
| 2021-10-02 |
1.0000 USDT |
598,081.0000 |
25.6260 USDT |
25.3410 USDT |
27.2240 USDT |
27.1240 USDT |
| 2021-10-01 |
1.0000 USDT |
725,718.0000 |
23.5090 USDT |
23.4800 USDT |
25.7990 USDT |
25.5480 USDT |
| 2021-09-30 |
1.0000 USDT |
761,009.0000 |
23.0130 USDT |
22.6180 USDT |
23.9430 USDT |
23.2390 USDT |
| 2021-09-29 |
1.0000 USDT |
837,630.0000 |
23.0860 USDT |
22.3170 USDT |
24.2890 USDT |
22.5360 USDT |
| 2021-09-28 |
1.0000 USDT |
1,035,280.0000 |
22.3910 USDT |
22.1500 USDT |
24.9730 USDT |
24.2300 USDT |
| 2021-09-27 |
1.0000 USDT |
1,085,764.0000 |
24.0610 USDT |
22.2580 USDT |
26.0000 USDT |
22.6590 USDT |
| 2021-09-26 |
1.0000 USDT |
957,257.0000 |
19.4580 USDT |
17.7210 USDT |
24.7010 USDT |
23.4450 USDT |
| 2021-09-25 |
1.0000 USDT |
679,161.0000 |
19.6390 USDT |
18.9510 USDT |
20.0980 USDT |
19.3680 USDT |
| 2021-09-24 |
1.0000 USDT |
775,788.0000 |
21.4820 USDT |
18.1730 USDT |
21.6210 USDT |
20.0480 USDT |