Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
692,301.0000 |
21.6220 USDT |
20.8780 USDT |
21.8290 USDT |
21.3390 USDT |
| 2021-09-22 |
1.0000 USDT |
840,079.0000 |
19.0490 USDT |
18.8370 USDT |
21.5710 USDT |
21.2810 USDT |
| 2021-09-21 |
1.0000 USDT |
966,460.0000 |
20.9070 USDT |
18.3340 USDT |
21.6350 USDT |
19.4960 USDT |
| 2021-09-20 |
1.0000 USDT |
997,279.0000 |
23.8900 USDT |
20.4730 USDT |
23.9920 USDT |
21.1040 USDT |
| 2021-09-19 |
1.0000 USDT |
591,450.0000 |
24.5350 USDT |
23.5060 USDT |
24.6500 USDT |
23.9700 USDT |
| 2021-09-18 |
1.0000 USDT |
631,827.0000 |
24.3220 USDT |
23.9340 USDT |
25.2090 USDT |
24.2870 USDT |
| 2021-09-17 |
1.0000 USDT |
790,054.0000 |
26.2410 USDT |
24.0180 USDT |
26.3870 USDT |
24.2640 USDT |
| 2021-09-16 |
1.0000 USDT |
702,115.0000 |
27.4700 USDT |
25.3910 USDT |
27.6170 USDT |
26.2650 USDT |
| 2021-09-15 |
1.0000 USDT |
724,222.0000 |
25.6810 USDT |
24.6990 USDT |
26.9780 USDT |
26.9440 USDT |
| 2021-09-14 |
1.0000 USDT |
818,827.0000 |
22.6610 USDT |
22.4820 USDT |
25.3850 USDT |
25.1110 USDT |
| 2021-09-13 |
1.0000 USDT |
866,962.0000 |
23.7440 USDT |
21.3880 USDT |
24.0620 USDT |
22.7130 USDT |
| 2021-09-12 |
23.2395 USDT |
749,485.0000 |
22.7360 USDT |
22.1560 USDT |
24.2880 USDT |
23.7430 USDT |
| 2021-09-11 |
22.5220 USDT |
778,963.0000 |
22.3080 USDT |
22.2370 USDT |
23.8900 USDT |
22.7360 USDT |
| 2021-09-10 |
22.8160 USDT |
906,913.0000 |
23.3210 USDT |
21.4060 USDT |
24.2720 USDT |
22.3110 USDT |
| 2021-09-09 |
23.2430 USDT |
952,056.0000 |
23.1530 USDT |
22.7310 USDT |
24.7720 USDT |
23.3330 USDT |
| 2021-09-08 |
23.6875 USDT |
1,084,504.0000 |
24.2180 USDT |
21.3720 USDT |
24.9880 USDT |
23.1570 USDT |
| 2021-09-07 |
26.5865 USDT |
1,193,264.0000 |
28.8570 USDT |
20.2580 USDT |
29.3630 USDT |
24.3160 USDT |
| 2021-09-06 |
29.1265 USDT |
720,395.0000 |
29.3850 USDT |
28.3460 USDT |
30.4590 USDT |
28.8680 USDT |
| 2021-09-05 |
28.9910 USDT |
646,264.0000 |
28.5850 USDT |
28.3700 USDT |
29.5370 USDT |
29.3970 USDT |
| 2021-09-04 |
28.6390 USDT |
697,980.0000 |
28.6940 USDT |
28.2250 USDT |
29.4960 USDT |
28.5840 USDT |
| 2021-09-03 |
29.3185 USDT |
782,463.0000 |
29.9430 USDT |
28.3460 USDT |
31.2500 USDT |
28.6940 USDT |
| 2021-09-02 |
30.6530 USDT |
719,943.0000 |
31.3530 USDT |
29.5030 USDT |
31.4520 USDT |
29.9530 USDT |
| 2021-09-01 |
30.3875 USDT |
837,819.0000 |
29.4000 USDT |
28.7180 USDT |
31.4260 USDT |
31.3750 USDT |
| 2021-08-31 |
28.1170 USDT |
879,786.0000 |
26.8410 USDT |
26.1770 USDT |
29.7730 USDT |
29.3930 USDT |
| 2021-08-30 |
26.8135 USDT |
687,742.0000 |
26.7870 USDT |
25.5710 USDT |
28.2400 USDT |
26.8400 USDT |
| 2021-08-29 |
26.8250 USDT |
670,365.0000 |
26.8360 USDT |
26.1780 USDT |
27.6950 USDT |
26.8140 USDT |
| 2021-08-28 |
27.1370 USDT |
614,484.0000 |
27.4170 USDT |
26.6380 USDT |
27.6200 USDT |
26.8570 USDT |
| 2021-08-27 |
26.4680 USDT |
810,092.0000 |
25.5170 USDT |
25.0290 USDT |
27.4990 USDT |
27.4190 USDT |
| 2021-08-26 |
26.3015 USDT |
742,261.0000 |
27.0650 USDT |
25.0250 USDT |
27.6790 USDT |
25.5380 USDT |
| 2021-08-25 |
26.8365 USDT |
704,977.0000 |
26.6130 USDT |
25.6910 USDT |
27.4670 USDT |
27.0600 USDT |
| 2021-08-24 |
27.7215 USDT |
652,459.0000 |
28.8320 USDT |
26.5340 USDT |
29.2800 USDT |
26.6110 USDT |
| 2021-08-23 |
28.6335 USDT |
647,693.0000 |
28.4310 USDT |
28.3790 USDT |
29.6750 USDT |
28.8360 USDT |
| 2021-08-22 |
28.3370 USDT |
704,404.0000 |
28.2350 USDT |
27.1910 USDT |
29.2060 USDT |
28.4390 USDT |
| 2021-08-21 |
28.5655 USDT |
690,811.0000 |
28.8970 USDT |
28.1990 USDT |
29.7690 USDT |
28.2340 USDT |
| 2021-08-20 |
28.4520 USDT |
967,419.0000 |
27.9830 USDT |
27.5170 USDT |
29.2530 USDT |
28.9210 USDT |
| 2021-08-19 |
27.1625 USDT |
1,539,689.0000 |
26.3300 USDT |
25.3150 USDT |
27.9990 USDT |
27.9950 USDT |
| 2021-08-18 |
26.3720 USDT |
842,255.0000 |
26.4030 USDT |
25.4720 USDT |
27.3650 USDT |
26.3410 USDT |
| 2021-08-17 |
27.7465 USDT |
877,120.0000 |
29.0750 USDT |
25.8930 USDT |
30.8350 USDT |
26.4180 USDT |
| 2021-08-16 |
29.6770 USDT |
702,732.0000 |
30.2790 USDT |
29.0050 USDT |
31.2890 USDT |
29.0750 USDT |
| 2021-08-15 |
30.2090 USDT |
668,179.0000 |
30.1320 USDT |
28.2860 USDT |
30.4700 USDT |
30.2860 USDT |