Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
1,112,893.0000 |
7.3870 USDT |
6.7690 USDT |
7.8520 USDT |
6.8820 USDT |
| 2024-09-30 |
1.0000 USDT |
690,896.0000 |
7.4490 USDT |
7.2730 USDT |
7.7420 USDT |
7.5260 USDT |
| 2024-09-29 |
1.0000 USDT |
644,104.0000 |
7.5980 USDT |
7.3490 USDT |
7.6210 USDT |
7.4810 USDT |
| 2024-09-28 |
1.0000 USDT |
628,964.0000 |
7.6150 USDT |
7.3820 USDT |
7.8640 USDT |
7.5930 USDT |
| 2024-09-27 |
1.0000 USDT |
811,266.0000 |
7.3500 USDT |
7.2850 USDT |
7.7120 USDT |
7.6680 USDT |
| 2024-09-26 |
1.0000 USDT |
844,550.0000 |
6.7720 USDT |
6.6700 USDT |
7.3680 USDT |
7.2780 USDT |
| 2024-09-25 |
1.0000 USDT |
729,520.0000 |
6.9240 USDT |
6.8130 USDT |
7.0290 USDT |
6.8320 USDT |
| 2024-09-24 |
1.0000 USDT |
735,911.0000 |
6.8190 USDT |
6.7370 USDT |
7.0280 USDT |
6.9210 USDT |
| 2024-09-23 |
1.0000 USDT |
844,874.0000 |
6.6310 USDT |
6.5270 USDT |
6.9260 USDT |
6.8340 USDT |
| 2024-09-22 |
1.0000 USDT |
422,899.0000 |
6.8990 USDT |
6.6080 USDT |
6.9230 USDT |
6.6190 USDT |
| 2024-09-21 |
1.0000 USDT |
540,868.0000 |
6.8240 USDT |
6.6760 USDT |
6.8980 USDT |
6.8620 USDT |
| 2024-09-20 |
1.0000 USDT |
837,148.0000 |
6.7920 USDT |
6.6750 USDT |
6.9730 USDT |
6.7630 USDT |
| 2024-09-19 |
1.0000 USDT |
773,204.0000 |
6.7690 USDT |
6.7200 USDT |
6.9020 USDT |
6.7850 USDT |
| 2024-09-18 |
1.0000 USDT |
709,840.0000 |
6.7830 USDT |
6.3870 USDT |
6.7860 USDT |
6.5600 USDT |
| 2024-09-17 |
1.0000 USDT |
805,936.0000 |
6.4080 USDT |
6.3320 USDT |
7.1360 USDT |
6.7930 USDT |
| 2024-09-16 |
1.0000 USDT |
754,209.0000 |
6.5290 USDT |
6.3020 USDT |
6.5540 USDT |
6.3400 USDT |
| 2024-09-15 |
1.0000 USDT |
855,666.0000 |
6.6600 USDT |
6.4560 USDT |
6.8410 USDT |
6.5000 USDT |
| 2024-09-14 |
1.0000 USDT |
804,084.0000 |
6.9330 USDT |
6.5890 USDT |
6.9350 USDT |
6.6480 USDT |
| 2024-09-13 |
1.0000 USDT |
810,836.0000 |
6.7860 USDT |
6.6790 USDT |
7.0860 USDT |
6.9410 USDT |
| 2024-09-12 |
1.0000 USDT |
974,683.0000 |
6.7460 USDT |
6.6100 USDT |
6.9340 USDT |
6.8080 USDT |
| 2024-09-11 |
1.0000 USDT |
1,059,937.0000 |
6.6980 USDT |
6.5390 USDT |
6.9800 USDT |
6.7940 USDT |
| 2024-09-10 |
1.0000 USDT |
715,149.0000 |
6.7280 USDT |
6.4960 USDT |
6.7940 USDT |
6.7820 USDT |
| 2024-09-09 |
1.0000 USDT |
1,015,685.0000 |
6.3430 USDT |
6.3250 USDT |
6.7360 USDT |
6.7080 USDT |
| 2024-09-08 |
1.0000 USDT |
733,841.0000 |
6.4280 USDT |
6.2380 USDT |
6.5030 USDT |
6.3280 USDT |
| 2024-09-07 |
1.0000 USDT |
792,366.0000 |
6.1710 USDT |
6.1060 USDT |
6.5090 USDT |
6.4550 USDT |
| 2024-09-06 |
1.0000 USDT |
1,024,273.0000 |
6.3040 USDT |
6.0370 USDT |
6.3330 USDT |
6.0790 USDT |
| 2024-09-05 |
1.0000 USDT |
958,973.0000 |
6.4260 USDT |
6.1610 USDT |
6.4990 USDT |
6.2540 USDT |
| 2024-09-04 |
1.0000 USDT |
1,258,996.0000 |
6.0360 USDT |
5.7760 USDT |
6.6420 USDT |
6.4190 USDT |
| 2024-09-03 |
1.0000 USDT |
827,986.0000 |
6.1000 USDT |
6.0300 USDT |
6.3000 USDT |
6.0910 USDT |
| 2024-09-02 |
1.0000 USDT |
1,098,094.0000 |
5.6070 USDT |
5.5870 USDT |
6.2110 USDT |
6.1650 USDT |
| 2024-09-01 |
1.0000 USDT |
772,476.0000 |
5.9380 USDT |
5.6370 USDT |
5.9540 USDT |
5.7380 USDT |
| 2024-08-31 |
1.0000 USDT |
779,978.0000 |
5.8900 USDT |
5.8440 USDT |
6.0920 USDT |
5.9380 USDT |
| 2024-08-30 |
1.0000 USDT |
900,335.0000 |
5.8320 USDT |
5.5860 USDT |
5.9070 USDT |
5.8440 USDT |
| 2024-08-29 |
1.0000 USDT |
880,995.0000 |
5.7660 USDT |
5.7220 USDT |
6.0010 USDT |
5.8250 USDT |
| 2024-08-28 |
1.0000 USDT |
916,355.0000 |
5.7100 USDT |
5.5850 USDT |
5.9210 USDT |
5.7060 USDT |
| 2024-08-27 |
1.0000 USDT |
963,823.0000 |
6.2860 USDT |
5.5960 USDT |
6.3440 USDT |
5.6930 USDT |
| 2024-08-26 |
1.0000 USDT |
790,502.0000 |
6.6220 USDT |
6.2710 USDT |
6.6620 USDT |
6.2880 USDT |
| 2024-08-25 |
1.0000 USDT |
764,515.0000 |
6.9130 USDT |
6.6040 USDT |
6.9290 USDT |
6.6730 USDT |
| 2024-08-24 |
1.0000 USDT |
754,952.0000 |
6.9950 USDT |
6.8230 USDT |
7.1200 USDT |
6.8920 USDT |
| 2024-08-23 |
1.0000 USDT |
699,908.0000 |
6.9140 USDT |
6.7940 USDT |
7.0590 USDT |
6.9800 USDT |
| 2024-08-22 |
1.0000 USDT |
801,666.0000 |
7.0970 USDT |
6.8730 USDT |
7.1150 USDT |
6.9150 USDT |
| 2024-08-21 |
1.0000 USDT |
783,749.0000 |
6.2530 USDT |
6.2230 USDT |
7.0610 USDT |
7.0340 USDT |
| 2024-08-20 |
1.0000 USDT |
641,385.0000 |
6.1900 USDT |
6.1060 USDT |
6.4690 USDT |
6.1340 USDT |
| 2024-08-19 |
1.0000 USDT |
753,819.0000 |
6.1640 USDT |
6.0270 USDT |
6.2540 USDT |
6.1660 USDT |
| 2024-08-18 |
1.0000 USDT |
693,580.0000 |
6.4130 USDT |
6.1600 USDT |
6.4400 USDT |
6.2070 USDT |
| 2024-08-17 |
1.0000 USDT |
541,579.0000 |
6.4920 USDT |
6.3290 USDT |
6.5420 USDT |
6.3950 USDT |
| 2024-08-16 |
1.0000 USDT |
878,279.0000 |
6.2020 USDT |
6.1940 USDT |
6.6170 USDT |
6.6030 USDT |
| 2024-08-15 |
1.0000 USDT |
764,206.0000 |
6.4320 USDT |
6.0730 USDT |
6.4470 USDT |
6.0920 USDT |
| 2024-08-14 |
1.0000 USDT |
770,546.0000 |
6.3400 USDT |
6.2150 USDT |
6.5010 USDT |
6.3720 USDT |
| 2024-08-13 |
1.0000 USDT |
807,195.0000 |
6.2340 USDT |
6.0720 USDT |
6.3920 USDT |
6.3540 USDT |