Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
777,259.0000 |
5.9010 USDT |
5.8490 USDT |
6.3080 USDT |
6.1670 USDT |
| 2024-08-11 |
1.0000 USDT |
560,675.0000 |
6.1840 USDT |
6.0260 USDT |
6.3940 USDT |
6.0410 USDT |
| 2024-08-10 |
1.0000 USDT |
597,510.0000 |
6.1390 USDT |
6.0830 USDT |
6.2410 USDT |
6.1840 USDT |
| 2024-08-09 |
1.0000 USDT |
693,232.0000 |
6.2780 USDT |
5.9570 USDT |
6.2890 USDT |
6.1300 USDT |
| 2024-08-08 |
1.0000 USDT |
906,656.0000 |
5.6570 USDT |
5.5750 USDT |
6.0860 USDT |
6.0390 USDT |
| 2024-08-07 |
1.0000 USDT |
1,209,005.0000 |
5.7820 USDT |
5.5200 USDT |
6.0080 USDT |
5.6500 USDT |
| 2024-08-06 |
1.0000 USDT |
1,137,411.0000 |
5.3600 USDT |
5.3560 USDT |
5.8900 USDT |
5.8180 USDT |
| 2024-08-05 |
1.0000 USDT |
2,475,566.0000 |
6.1450 USDT |
4.6990 USDT |
6.1890 USDT |
5.3940 USDT |
| 2024-08-04 |
1.0000 USDT |
625,050.0000 |
6.6240 USDT |
6.1680 USDT |
6.6790 USDT |
6.2140 USDT |
| 2024-08-03 |
1.0000 USDT |
444,148.0000 |
6.6090 USDT |
6.4070 USDT |
6.7780 USDT |
6.6960 USDT |
| 2024-08-02 |
1.0000 USDT |
589,556.0000 |
7.1780 USDT |
6.5990 USDT |
7.2430 USDT |
6.6380 USDT |
| 2024-08-01 |
1.0000 USDT |
868,629.0000 |
7.1670 USDT |
6.8560 USDT |
7.2610 USDT |
7.1860 USDT |
| 2024-07-31 |
1.0000 USDT |
630,628.0000 |
7.3880 USDT |
7.1320 USDT |
7.4790 USDT |
7.1910 USDT |
| 2024-07-30 |
1.0000 USDT |
513,095.0000 |
7.6770 USDT |
7.4150 USDT |
7.7500 USDT |
7.4180 USDT |
| 2024-07-29 |
1.0000 USDT |
645,396.0000 |
7.5290 USDT |
7.5190 USDT |
7.8990 USDT |
7.7300 USDT |
| 2024-07-28 |
1.0000 USDT |
467,292.0000 |
7.6670 USDT |
7.4540 USDT |
7.6710 USDT |
7.5640 USDT |
| 2024-07-27 |
1.0000 USDT |
531,917.0000 |
7.6720 USDT |
7.5880 USDT |
7.8750 USDT |
7.6700 USDT |
| 2024-07-26 |
1.0000 USDT |
572,038.0000 |
7.2850 USDT |
7.2690 USDT |
7.6700 USDT |
7.6400 USDT |
| 2024-07-25 |
1.0000 USDT |
642,937.0000 |
7.4180 USDT |
7.0660 USDT |
7.4520 USDT |
7.2740 USDT |
| 2024-07-24 |
1.0000 USDT |
664,518.0000 |
7.7050 USDT |
7.3280 USDT |
7.7670 USDT |
7.4170 USDT |
| 2024-07-23 |
1.0000 USDT |
659,125.0000 |
7.8080 USDT |
7.5690 USDT |
8.0040 USDT |
7.5970 USDT |
| 2024-07-22 |
1.0000 USDT |
765,751.0000 |
8.1270 USDT |
7.7400 USDT |
8.1690 USDT |
7.7990 USDT |
| 2024-07-21 |
1.0000 USDT |
558,617.0000 |
8.0080 USDT |
7.6150 USDT |
8.0770 USDT |
7.8190 USDT |
| 2024-07-20 |
1.0000 USDT |
627,332.0000 |
7.9900 USDT |
7.8090 USDT |
8.0410 USDT |
7.9900 USDT |
| 2024-07-19 |
1.0000 USDT |
651,531.0000 |
7.8330 USDT |
7.6630 USDT |
8.0270 USDT |
7.9550 USDT |
| 2024-07-18 |
1.0000 USDT |
820,123.0000 |
7.9180 USDT |
7.5550 USDT |
8.0500 USDT |
7.8030 USDT |
| 2024-07-17 |
1.0000 USDT |
702,700.0000 |
8.1660 USDT |
7.8660 USDT |
8.4130 USDT |
7.9320 USDT |
| 2024-07-16 |
1.0000 USDT |
1,009,743.0000 |
8.5860 USDT |
7.8640 USDT |
8.6510 USDT |
8.0840 USDT |
| 2024-07-15 |
1.0000 USDT |
760,946.0000 |
8.4190 USDT |
8.2730 USDT |
8.5530 USDT |
8.5060 USDT |
| 2024-07-14 |
1.0000 USDT |
715,197.0000 |
8.1520 USDT |
8.0910 USDT |
8.4460 USDT |
8.4240 USDT |
| 2024-07-13 |
1.0000 USDT |
573,137.0000 |
8.1130 USDT |
8.0740 USDT |
8.2890 USDT |
8.1080 USDT |
| 2024-07-12 |
1.0000 USDT |
715,781.0000 |
7.8250 USDT |
7.6870 USDT |
8.1760 USDT |
8.1630 USDT |
| 2024-07-11 |
1.0000 USDT |
807,558.0000 |
8.0230 USDT |
7.7570 USDT |
8.1760 USDT |
7.8570 USDT |
| 2024-07-10 |
1.0000 USDT |
806,744.0000 |
8.1690 USDT |
7.9920 USDT |
8.3360 USDT |
8.0580 USDT |
| 2024-07-09 |
1.0000 USDT |
762,116.0000 |
8.0290 USDT |
7.9690 USDT |
8.2780 USDT |
8.1260 USDT |
| 2024-07-08 |
1.0000 USDT |
1,153,932.0000 |
7.6440 USDT |
7.3090 USDT |
8.2820 USDT |
8.0000 USDT |
| 2024-07-07 |
1.0000 USDT |
961,178.0000 |
8.1840 USDT |
7.6600 USDT |
8.1960 USDT |
7.6930 USDT |
| 2024-07-06 |
1.0000 USDT |
955,111.0000 |
7.7720 USDT |
7.6610 USDT |
8.2550 USDT |
8.1910 USDT |
| 2024-07-05 |
1.0000 USDT |
1,473,632.0000 |
7.6260 USDT |
6.7530 USDT |
7.8180 USDT |
7.7590 USDT |
| 2024-07-04 |
1.0000 USDT |
948,487.0000 |
8.5170 USDT |
7.7480 USDT |
8.5810 USDT |
7.8330 USDT |
| 2024-07-03 |
1.0000 USDT |
740,263.0000 |
8.9950 USDT |
8.4260 USDT |
9.0610 USDT |
8.5600 USDT |
| 2024-07-02 |
1.0000 USDT |
767,767.0000 |
9.1430 USDT |
8.8190 USDT |
9.2220 USDT |
8.9590 USDT |
| 2024-07-01 |
1.0000 USDT |
618,617.0000 |
9.2920 USDT |
9.1280 USDT |
9.5260 USDT |
9.2940 USDT |
| 2024-06-30 |
1.0000 USDT |
602,575.0000 |
8.8520 USDT |
8.7660 USDT |
9.2360 USDT |
9.2200 USDT |
| 2024-06-29 |
1.0000 USDT |
646,135.0000 |
8.9980 USDT |
8.8380 USDT |
9.1230 USDT |
8.8650 USDT |
| 2024-06-28 |
1.0000 USDT |
829,457.0000 |
9.5020 USDT |
8.9250 USDT |
9.6300 USDT |
8.9720 USDT |
| 2024-06-27 |
1.0000 USDT |
788,388.0000 |
9.3880 USDT |
9.1760 USDT |
9.6450 USDT |
9.4940 USDT |
| 2024-06-26 |
1.0000 USDT |
791,345.0000 |
9.5000 USDT |
9.1540 USDT |
9.6500 USDT |
9.4330 USDT |
| 2024-06-25 |
1.0000 USDT |
720,059.0000 |
9.3200 USDT |
9.1930 USDT |
9.5230 USDT |
9.4740 USDT |
| 2024-06-24 |
1.0000 USDT |
978,262.0000 |
9.7660 USDT |
8.7500 USDT |
9.8150 USDT |
8.9350 USDT |