Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
725,679.0000 |
13.0760 USDT |
12.2960 USDT |
13.1760 USDT |
12.3900 USDT |
| 2024-03-15 |
1.0000 USDT |
995,151.0000 |
13.9650 USDT |
12.1370 USDT |
14.1580 USDT |
12.6260 USDT |
| 2024-03-14 |
1.0000 USDT |
1,010,614.0000 |
14.2420 USDT |
13.1860 USDT |
14.4940 USDT |
13.9930 USDT |
| 2024-03-13 |
1.0000 USDT |
722,317.0000 |
14.0780 USDT |
13.7670 USDT |
14.7620 USDT |
14.1940 USDT |
| 2024-03-12 |
1.0000 USDT |
879,207.0000 |
14.4580 USDT |
12.9570 USDT |
14.5940 USDT |
13.8460 USDT |
| 2024-03-11 |
1.0000 USDT |
875,413.0000 |
14.2460 USDT |
13.5010 USDT |
14.4640 USDT |
14.3420 USDT |
| 2024-03-10 |
1.0000 USDT |
900,329.0000 |
14.1990 USDT |
13.4940 USDT |
14.4380 USDT |
14.2960 USDT |
| 2024-03-09 |
1.0000 USDT |
655,876.0000 |
14.5970 USDT |
13.8930 USDT |
15.0230 USDT |
14.2260 USDT |
| 2024-03-08 |
1.0000 USDT |
916,362.0000 |
14.8910 USDT |
14.1690 USDT |
15.4710 USDT |
14.5940 USDT |
| 2024-03-07 |
1.0000 USDT |
691,167.0000 |
15.4170 USDT |
14.5370 USDT |
15.5930 USDT |
14.8720 USDT |
| 2024-03-06 |
1.0000 USDT |
948,145.0000 |
13.1920 USDT |
12.5600 USDT |
17.0490 USDT |
15.7340 USDT |
| 2024-03-05 |
1.0000 USDT |
941,029.0000 |
12.3710 USDT |
12.2770 USDT |
14.1020 USDT |
13.6220 USDT |
| 2024-03-04 |
1.0000 USDT |
880,493.0000 |
12.6490 USDT |
12.0870 USDT |
13.0910 USDT |
12.3240 USDT |
| 2024-03-03 |
1.0000 USDT |
989,621.0000 |
12.6270 USDT |
11.3910 USDT |
13.2870 USDT |
12.6680 USDT |
| 2024-03-02 |
1.0000 USDT |
760,281.0000 |
11.5770 USDT |
11.3380 USDT |
13.5200 USDT |
12.5310 USDT |
| 2024-03-01 |
1.0000 USDT |
894,656.0000 |
11.1390 USDT |
10.8270 USDT |
12.0530 USDT |
11.6160 USDT |
| 2024-02-29 |
1.0000 USDT |
775,524.0000 |
10.9330 USDT |
10.7490 USDT |
11.9890 USDT |
11.5910 USDT |
| 2024-02-28 |
1.0000 USDT |
990,702.0000 |
10.8410 USDT |
9.6470 USDT |
11.2830 USDT |
10.4820 USDT |
| 2024-02-27 |
1.0000 USDT |
997,909.0000 |
10.6210 USDT |
10.4300 USDT |
11.2160 USDT |
10.7710 USDT |
| 2024-02-26 |
1.0000 USDT |
1,020,851.0000 |
11.1480 USDT |
10.3730 USDT |
11.5830 USDT |
10.5540 USDT |
| 2024-02-25 |
1.0000 USDT |
1,001,827.0000 |
11.2690 USDT |
10.1150 USDT |
11.6540 USDT |
10.6780 USDT |
| 2024-02-24 |
1.0000 USDT |
1,134,500.0000 |
11.4040 USDT |
10.9280 USDT |
12.8710 USDT |
11.1860 USDT |
| 2024-02-23 |
1.0000 USDT |
1,014,638.0000 |
7.3610 USDT |
7.0460 USDT |
12.5920 USDT |
11.0740 USDT |
| 2024-02-22 |
1.0000 USDT |
651,709.0000 |
7.3960 USDT |
7.2770 USDT |
7.5260 USDT |
7.4750 USDT |
| 2024-02-21 |
1.0000 USDT |
685,676.0000 |
7.5640 USDT |
7.0820 USDT |
7.5650 USDT |
7.1220 USDT |
| 2024-02-20 |
1.0000 USDT |
737,095.0000 |
7.7060 USDT |
7.1990 USDT |
7.7450 USDT |
7.3910 USDT |
| 2024-02-19 |
1.0000 USDT |
677,115.0000 |
7.6560 USDT |
7.5200 USDT |
7.7910 USDT |
7.6800 USDT |
| 2024-02-18 |
1.0000 USDT |
662,001.0000 |
7.7740 USDT |
7.5500 USDT |
7.9830 USDT |
7.6530 USDT |
| 2024-02-17 |
1.0000 USDT |
790,512.0000 |
7.4480 USDT |
7.3790 USDT |
7.8030 USDT |
7.7690 USDT |
| 2024-02-16 |
1.0000 USDT |
784,392.0000 |
7.5120 USDT |
7.3050 USDT |
7.6810 USDT |
7.4180 USDT |
| 2024-02-15 |
1.0000 USDT |
880,143.0000 |
6.8910 USDT |
6.8860 USDT |
7.5090 USDT |
7.4970 USDT |
| 2024-02-14 |
1.0000 USDT |
675,363.0000 |
6.6830 USDT |
6.6370 USDT |
6.9080 USDT |
6.8880 USDT |
| 2024-02-13 |
1.0000 USDT |
720,523.0000 |
6.8360 USDT |
6.5660 USDT |
6.8780 USDT |
6.6630 USDT |
| 2024-02-12 |
1.0000 USDT |
637,774.0000 |
6.6820 USDT |
6.4790 USDT |
6.8550 USDT |
6.8510 USDT |
| 2024-02-11 |
1.0000 USDT |
626,508.0000 |
6.6290 USDT |
6.5530 USDT |
6.8270 USDT |
6.7100 USDT |
| 2024-02-10 |
1.0000 USDT |
592,305.0000 |
6.6520 USDT |
6.5320 USDT |
6.7450 USDT |
6.6530 USDT |
| 2024-02-09 |
1.0000 USDT |
621,769.0000 |
6.3140 USDT |
6.3040 USDT |
6.6770 USDT |
6.5710 USDT |
| 2024-02-08 |
1.0000 USDT |
629,227.0000 |
6.3910 USDT |
6.3020 USDT |
6.4300 USDT |
6.3120 USDT |
| 2024-02-07 |
1.0000 USDT |
523,552.0000 |
6.2760 USDT |
6.2150 USDT |
6.4570 USDT |
6.4210 USDT |
| 2024-02-06 |
1.0000 USDT |
720,626.0000 |
6.0010 USDT |
5.9950 USDT |
6.4340 USDT |
6.3380 USDT |
| 2024-02-05 |
1.0000 USDT |
528,175.0000 |
5.9770 USDT |
5.9090 USDT |
6.0980 USDT |
5.9860 USDT |
| 2024-02-04 |
1.0000 USDT |
545,890.0000 |
6.1080 USDT |
5.9560 USDT |
6.1290 USDT |
6.0150 USDT |
| 2024-02-03 |
1.0000 USDT |
510,999.0000 |
6.1330 USDT |
6.0550 USDT |
6.2830 USDT |
6.1270 USDT |
| 2024-02-02 |
1.0000 USDT |
629,116.0000 |
6.0460 USDT |
6.0310 USDT |
6.2600 USDT |
6.1120 USDT |
| 2024-02-01 |
1.0000 USDT |
561,196.0000 |
5.9980 USDT |
5.8820 USDT |
6.0480 USDT |
5.9910 USDT |
| 2024-01-31 |
1.0000 USDT |
625,612.0000 |
6.2560 USDT |
5.9320 USDT |
6.3280 USDT |
6.1250 USDT |
| 2024-01-30 |
1.0000 USDT |
627,322.0000 |
6.1430 USDT |
6.1150 USDT |
6.3400 USDT |
6.3080 USDT |
| 2024-01-29 |
1.0000 USDT |
614,468.0000 |
5.9410 USDT |
5.8740 USDT |
6.0930 USDT |
6.0500 USDT |
| 2024-01-28 |
1.0000 USDT |
707,553.0000 |
5.9860 USDT |
5.8770 USDT |
6.0780 USDT |
5.9400 USDT |
| 2024-01-27 |
1.0000 USDT |
483,415.0000 |
5.9510 USDT |
5.8440 USDT |
5.9820 USDT |
5.9250 USDT |