Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
716,131.0000 |
5.7490 USDT |
5.6970 USDT |
5.9630 USDT |
5.9090 USDT |
| 2024-01-25 |
1.0000 USDT |
723,896.0000 |
5.8660 USDT |
5.6270 USDT |
5.8670 USDT |
5.7480 USDT |
| 2024-01-24 |
1.0000 USDT |
867,965.0000 |
5.8400 USDT |
5.7220 USDT |
5.9100 USDT |
5.8700 USDT |
| 2024-01-23 |
1.0000 USDT |
1,001,439.0000 |
6.0440 USDT |
5.5330 USDT |
6.1290 USDT |
5.6600 USDT |
| 2024-01-22 |
1.0000 USDT |
1,010,374.0000 |
6.3740 USDT |
5.9650 USDT |
6.4020 USDT |
6.0410 USDT |
| 2024-01-21 |
1.0000 USDT |
611,909.0000 |
6.4950 USDT |
6.4020 USDT |
6.5270 USDT |
6.4420 USDT |
| 2024-01-20 |
1.0000 USDT |
612,648.0000 |
6.3580 USDT |
6.2930 USDT |
6.6160 USDT |
6.4820 USDT |
| 2024-01-19 |
1.0000 USDT |
966,129.0000 |
6.3190 USDT |
6.0370 USDT |
6.3810 USDT |
6.3520 USDT |
| 2024-01-18 |
1.0000 USDT |
984,749.0000 |
6.7720 USDT |
6.2310 USDT |
6.8480 USDT |
6.3210 USDT |
| 2024-01-17 |
1.0000 USDT |
714,724.0000 |
6.8240 USDT |
6.6880 USDT |
6.8960 USDT |
6.7900 USDT |
| 2024-01-16 |
1.0000 USDT |
871,542.0000 |
6.6710 USDT |
6.6540 USDT |
6.9320 USDT |
6.8830 USDT |
| 2024-01-15 |
1.0000 USDT |
864,370.0000 |
6.3160 USDT |
6.3100 USDT |
6.7370 USDT |
6.6050 USDT |
| 2024-01-14 |
1.0000 USDT |
836,797.0000 |
6.6360 USDT |
6.3580 USDT |
6.6740 USDT |
6.4240 USDT |
| 2024-01-13 |
1.0000 USDT |
741,130.0000 |
6.5810 USDT |
6.3910 USDT |
6.7020 USDT |
6.6310 USDT |
| 2024-01-12 |
1.0000 USDT |
1,224,301.0000 |
6.8180 USDT |
6.3000 USDT |
6.9740 USDT |
6.6220 USDT |
| 2024-01-11 |
1.0000 USDT |
965,669.0000 |
6.5670 USDT |
6.5120 USDT |
6.9700 USDT |
6.7570 USDT |
| 2024-01-10 |
1.0000 USDT |
1,147,846.0000 |
6.0100 USDT |
5.9350 USDT |
6.3550 USDT |
6.3320 USDT |
| 2024-01-09 |
1.0000 USDT |
1,156,712.0000 |
6.2370 USDT |
5.7020 USDT |
6.2780 USDT |
5.8340 USDT |
| 2024-01-08 |
1.0000 USDT |
1,112,202.0000 |
6.0040 USDT |
5.6580 USDT |
6.2280 USDT |
6.2070 USDT |
| 2024-01-07 |
1.0000 USDT |
822,891.0000 |
6.3090 USDT |
6.1100 USDT |
6.4470 USDT |
6.1810 USDT |
| 2024-01-06 |
1.0000 USDT |
953,820.0000 |
6.4350 USDT |
6.0130 USDT |
6.4390 USDT |
6.3680 USDT |
| 2024-01-05 |
1.0000 USDT |
1,035,784.0000 |
6.5310 USDT |
6.1620 USDT |
6.6370 USDT |
6.3100 USDT |
| 2024-01-04 |
1.0000 USDT |
956,996.0000 |
6.4330 USDT |
6.3680 USDT |
6.7190 USDT |
6.5430 USDT |
| 2024-01-03 |
1.0000 USDT |
1,100,674.0000 |
7.1800 USDT |
5.8030 USDT |
7.3820 USDT |
6.3540 USDT |
| 2024-01-02 |
1.0000 USDT |
755,903.0000 |
7.6100 USDT |
7.2420 USDT |
7.7330 USDT |
7.3150 USDT |
| 2024-01-01 |
1.0000 USDT |
595,257.0000 |
7.2310 USDT |
7.1430 USDT |
7.5500 USDT |
7.5150 USDT |
| 2023-12-31 |
1.0000 USDT |
766,009.0000 |
7.3640 USDT |
7.2700 USDT |
7.7150 USDT |
7.4360 USDT |
| 2023-12-30 |
1.0000 USDT |
850,654.0000 |
7.5760 USDT |
7.3320 USDT |
7.8200 USDT |
7.4240 USDT |
| 2023-12-29 |
1.0000 USDT |
1,080,237.0000 |
7.8180 USDT |
7.3770 USDT |
7.8900 USDT |
7.5550 USDT |
| 2023-12-28 |
1.0000 USDT |
1,315,943.0000 |
7.2430 USDT |
7.2300 USDT |
8.2690 USDT |
7.8880 USDT |
| 2023-12-27 |
1.0000 USDT |
913,541.0000 |
7.3550 USDT |
6.9910 USDT |
7.4460 USDT |
7.2700 USDT |
| 2023-12-26 |
1.0000 USDT |
1,223,784.0000 |
6.9760 USDT |
6.6370 USDT |
7.8170 USDT |
7.3680 USDT |
| 2023-12-25 |
1.0000 USDT |
758,231.0000 |
6.8480 USDT |
6.6730 USDT |
7.1640 USDT |
6.9950 USDT |
| 2023-12-24 |
1.0000 USDT |
1,032,245.0000 |
6.3440 USDT |
6.3250 USDT |
7.1820 USDT |
7.0330 USDT |
| 2023-12-23 |
1.0000 USDT |
617,884.0000 |
6.3970 USDT |
6.1020 USDT |
6.4330 USDT |
6.2150 USDT |
| 2023-12-22 |
1.0000 USDT |
874,178.0000 |
6.1880 USDT |
6.1250 USDT |
6.4920 USDT |
6.3610 USDT |
| 2023-12-21 |
1.0000 USDT |
711,512.0000 |
5.9350 USDT |
5.8660 USDT |
6.1080 USDT |
6.0180 USDT |
| 2023-12-20 |
1.0000 USDT |
752,515.0000 |
5.8390 USDT |
5.7970 USDT |
6.1150 USDT |
5.9350 USDT |
| 2023-12-19 |
1.0000 USDT |
629,931.0000 |
5.9460 USDT |
5.7830 USDT |
6.0430 USDT |
5.7830 USDT |
| 2023-12-18 |
1.0000 USDT |
875,409.0000 |
6.0700 USDT |
5.5960 USDT |
6.1220 USDT |
5.8090 USDT |
| 2023-12-17 |
1.0000 USDT |
705,602.0000 |
6.1700 USDT |
6.0780 USDT |
6.2870 USDT |
6.2410 USDT |
| 2023-12-16 |
1.0000 USDT |
668,888.0000 |
6.0360 USDT |
5.9370 USDT |
6.2490 USDT |
6.1610 USDT |
| 2023-12-15 |
1.0000 USDT |
652,398.0000 |
6.3680 USDT |
6.0840 USDT |
6.3720 USDT |
6.1390 USDT |
| 2023-12-14 |
1.0000 USDT |
863,929.0000 |
6.3020 USDT |
6.0970 USDT |
6.4780 USDT |
6.3290 USDT |
| 2023-12-13 |
1.0000 USDT |
905,769.0000 |
6.2400 USDT |
5.9460 USDT |
6.2800 USDT |
6.2690 USDT |
| 2023-12-12 |
1.0000 USDT |
779,939.0000 |
6.1030 USDT |
6.0880 USDT |
6.3470 USDT |
6.2340 USDT |
| 2023-12-11 |
1.0000 USDT |
1,155,914.0000 |
6.6110 USDT |
5.8800 USDT |
6.6220 USDT |
6.0830 USDT |
| 2023-12-10 |
1.0000 USDT |
789,330.0000 |
6.8470 USDT |
6.4110 USDT |
6.8910 USDT |
6.6280 USDT |
| 2023-12-09 |
1.0000 USDT |
1,106,656.0000 |
6.5200 USDT |
6.4990 USDT |
7.1500 USDT |
6.8330 USDT |
| 2023-12-08 |
1.0000 USDT |
812,902.0000 |
6.2970 USDT |
6.0820 USDT |
6.4880 USDT |
6.4860 USDT |