Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
790,839.0000 |
6.0020 USDT |
5.9850 USDT |
6.3560 USDT |
6.2720 USDT |
| 2023-12-06 |
1.0000 USDT |
914,063.0000 |
6.2640 USDT |
5.9440 USDT |
6.3010 USDT |
6.1300 USDT |
| 2023-12-05 |
1.0000 USDT |
759,450.0000 |
6.1130 USDT |
5.9750 USDT |
6.2470 USDT |
6.2050 USDT |
| 2023-12-04 |
1.0000 USDT |
941,463.0000 |
6.0600 USDT |
5.8900 USDT |
6.3110 USDT |
6.0610 USDT |
| 2023-12-03 |
1.0000 USDT |
593,902.0000 |
6.1730 USDT |
5.9380 USDT |
6.2560 USDT |
6.0820 USDT |
| 2023-12-02 |
1.0000 USDT |
732,147.0000 |
6.0170 USDT |
6.0100 USDT |
6.2050 USDT |
6.1860 USDT |
| 2023-12-01 |
1.0000 USDT |
667,212.0000 |
5.9600 USDT |
5.8930 USDT |
6.1030 USDT |
6.0320 USDT |
| 2023-11-30 |
1.0000 USDT |
719,645.0000 |
6.0060 USDT |
5.8490 USDT |
6.0340 USDT |
5.9080 USDT |
| 2023-11-29 |
1.0000 USDT |
927,269.0000 |
6.1660 USDT |
5.9830 USDT |
6.3830 USDT |
6.0380 USDT |
| 2023-11-28 |
1.0000 USDT |
1,205,956.0000 |
6.2960 USDT |
6.0770 USDT |
6.5700 USDT |
6.1180 USDT |
| 2023-11-27 |
1.0000 USDT |
1,106,843.0000 |
6.1810 USDT |
5.9170 USDT |
6.3030 USDT |
6.1230 USDT |
| 2023-11-26 |
1.0000 USDT |
788,164.0000 |
6.1670 USDT |
5.8260 USDT |
6.1850 USDT |
6.1620 USDT |
| 2023-11-25 |
1.0000 USDT |
742,649.0000 |
6.1680 USDT |
6.0680 USDT |
6.3180 USDT |
6.1460 USDT |
| 2023-11-24 |
1.0000 USDT |
1,077,466.0000 |
6.3310 USDT |
6.0800 USDT |
6.6070 USDT |
6.1440 USDT |
| 2023-11-23 |
1.0000 USDT |
1,088,778.0000 |
6.1100 USDT |
6.0590 USDT |
6.4410 USDT |
6.3260 USDT |
| 2023-11-22 |
1.0000 USDT |
1,132,729.0000 |
4.8490 USDT |
4.8350 USDT |
5.9390 USDT |
5.9050 USDT |
| 2023-11-21 |
1.0000 USDT |
980,505.0000 |
5.1910 USDT |
4.8430 USDT |
5.2740 USDT |
4.9530 USDT |
| 2023-11-20 |
1.0000 USDT |
738,975.0000 |
5.2360 USDT |
5.1270 USDT |
5.3120 USDT |
5.2440 USDT |
| 2023-11-19 |
1.0000 USDT |
740,619.0000 |
5.0640 USDT |
4.9450 USDT |
5.1990 USDT |
5.1560 USDT |
| 2023-11-18 |
1.0000 USDT |
765,119.0000 |
5.1070 USDT |
4.8090 USDT |
5.1670 USDT |
5.1000 USDT |
| 2023-11-17 |
1.0000 USDT |
1,100,280.0000 |
5.1990 USDT |
4.8480 USDT |
5.4030 USDT |
5.0400 USDT |
| 2023-11-16 |
1.0000 USDT |
960,848.0000 |
5.3880 USDT |
5.2300 USDT |
5.5910 USDT |
5.2940 USDT |
| 2023-11-15 |
1.0000 USDT |
1,038,897.0000 |
5.0600 USDT |
5.0550 USDT |
5.3900 USDT |
5.3560 USDT |
| 2023-11-14 |
1.0000 USDT |
1,039,678.0000 |
5.2250 USDT |
4.7990 USDT |
5.3090 USDT |
4.9560 USDT |
| 2023-11-13 |
1.0000 USDT |
1,067,606.0000 |
5.4230 USDT |
5.2920 USDT |
5.6330 USDT |
5.5000 USDT |
| 2023-11-12 |
1.0000 USDT |
965,795.0000 |
5.3980 USDT |
5.2020 USDT |
5.5270 USDT |
5.4770 USDT |
| 2023-11-11 |
1.0000 USDT |
1,022,917.0000 |
5.2850 USDT |
5.1570 USDT |
5.5400 USDT |
5.4960 USDT |
| 2023-11-10 |
1.0000 USDT |
1,159,907.0000 |
5.1200 USDT |
5.0600 USDT |
5.3780 USDT |
5.2820 USDT |
| 2023-11-09 |
1.0000 USDT |
1,130,904.0000 |
5.1830 USDT |
4.5980 USDT |
5.3980 USDT |
4.8870 USDT |
| 2023-11-08 |
1.0000 USDT |
873,346.0000 |
4.9340 USDT |
4.8930 USDT |
5.2770 USDT |
5.1600 USDT |
| 2023-11-07 |
1.0000 USDT |
1,005,795.0000 |
5.1130 USDT |
4.7750 USDT |
5.1160 USDT |
4.9630 USDT |
| 2023-11-06 |
1.0000 USDT |
1,116,767.0000 |
4.7770 USDT |
4.6650 USDT |
5.1590 USDT |
5.1050 USDT |
| 2023-11-05 |
1.0000 USDT |
797,381.0000 |
4.7150 USDT |
4.6240 USDT |
4.9140 USDT |
4.8560 USDT |
| 2023-11-04 |
1.0000 USDT |
754,821.0000 |
4.6560 USDT |
4.6080 USDT |
4.7900 USDT |
4.6760 USDT |
| 2023-11-03 |
1.0000 USDT |
1,136,351.0000 |
4.6950 USDT |
4.4680 USDT |
4.7820 USDT |
4.6500 USDT |
| 2023-11-02 |
1.0000 USDT |
1,448,416.0000 |
4.8010 USDT |
4.4740 USDT |
4.9250 USDT |
4.6560 USDT |
| 2023-11-01 |
1.0000 USDT |
1,079,851.0000 |
4.1490 USDT |
4.0100 USDT |
4.8520 USDT |
4.7560 USDT |
| 2023-10-31 |
1.0000 USDT |
917,309.0000 |
4.1800 USDT |
3.9770 USDT |
4.2530 USDT |
4.1050 USDT |
| 2023-10-30 |
1.0000 USDT |
792,061.0000 |
4.1560 USDT |
4.0580 USDT |
4.2350 USDT |
4.1560 USDT |
| 2023-10-29 |
1.0000 USDT |
609,946.0000 |
4.0820 USDT |
4.0210 USDT |
4.2130 USDT |
4.1780 USDT |
| 2023-10-28 |
1.0000 USDT |
527,494.0000 |
4.0220 USDT |
4.0170 USDT |
4.1380 USDT |
4.0960 USDT |
| 2023-10-27 |
1.0000 USDT |
692,282.0000 |
4.1070 USDT |
3.9610 USDT |
4.1430 USDT |
3.9790 USDT |
| 2023-10-26 |
1.0000 USDT |
1,056,937.0000 |
4.1650 USDT |
3.9970 USDT |
4.3790 USDT |
4.0940 USDT |
| 2023-10-25 |
1.0000 USDT |
875,894.0000 |
4.2180 USDT |
4.1240 USDT |
4.3380 USDT |
4.2270 USDT |
| 2023-10-24 |
1.0000 USDT |
1,123,108.0000 |
4.3780 USDT |
4.1090 USDT |
4.4960 USDT |
4.1430 USDT |
| 2023-10-23 |
1.0000 USDT |
820,882.0000 |
4.2110 USDT |
4.1870 USDT |
4.3460 USDT |
4.2840 USDT |
| 2023-10-22 |
1.0000 USDT |
692,546.0000 |
4.1390 USDT |
4.0610 USDT |
4.2460 USDT |
4.1320 USDT |
| 2023-10-21 |
1.0000 USDT |
602,399.0000 |
3.9950 USDT |
3.9560 USDT |
4.1570 USDT |
4.1300 USDT |
| 2023-10-20 |
1.0000 USDT |
606,045.0000 |
3.9280 USDT |
3.9170 USDT |
4.1110 USDT |
3.9990 USDT |
| 2023-10-19 |
1.0000 USDT |
593,121.0000 |
3.9300 USDT |
3.8650 USDT |
3.9410 USDT |
3.9200 USDT |