Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
11.7223 |
23,565.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-08 |
11.7112 |
19,703.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2025-01-07 |
11.7223 |
38,440.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-06 |
11.7259 |
39,838.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2025-01-05 |
11.7223 |
37,974.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2025-01-04 |
11.7076 |
31,942.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2025-01-03 |
11.7149 |
20,619.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2025-01-02 |
11.7296 |
43,093.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2025-01-01 |
11.7296 |
28,248.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-31 |
11.7149 |
35,611.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-30 |
11.7186 |
37,060.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-29 |
11.7149 |
21,087.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-28 |
11.7296 |
42,812.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-27 |
11.7112 |
19,529.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-12-26 |
11.7296 |
41,740.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-25 |
11.7259 |
39,749.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-24 |
11.7296 |
41,938.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-23 |
11.7039 |
15,506.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-22 |
11.7149 |
35,976.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-21 |
11.7186 |
36,321.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-20 |
11.7259 |
39,639.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-19 |
11.7112 |
32,992.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-12-18 |
11.7186 |
36,720.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-17 |
11.7296 |
42,370.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-16 |
11.7039 |
29,610.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-15 |
11.7076 |
31,775.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-14 |
11.7149 |
35,537.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-13 |
11.7296 |
42,602.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7590 |
| 2024-12-12 |
11.7039 |
29,869.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7076 |
| 2024-12-11 |
11.7149 |
34,682.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7296 |
| 2024-12-10 |
11.7259 |
41,001.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-09 |
11.7259 |
26,519.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-08 |
11.7076 |
31,673.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-07 |
11.7186 |
36,103.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7370 |
| 2024-12-06 |
11.7223 |
38,155.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-05 |
11.7259 |
39,726.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-12-04 |
11.7223 |
39,027.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-03 |
11.7223 |
23,679.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-12-02 |
11.7076 |
17,122.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-12-01 |
11.7259 |
39,662.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7517 |
| 2024-11-30 |
11.7076 |
30,881.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-29 |
11.7112 |
32,448.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7223 |
| 2024-11-28 |
11.7076 |
32,206.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-27 |
11.7223 |
39,268.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7443 |
| 2024-11-26 |
11.7076 |
32,275.0000 |
11.7002 |
11.7002 |
11.7590 |
11.7149 |
| 2024-11-25 |
11.2794 |
34,930.0000 |
10.8292 |
10.4806 |
11.8480 |
11.7296 |
| 2024-11-24 |
10.5127 |
31,861.0000 |
10.6679 |
10.0639 |
11.3560 |
10.3575 |
| 2024-11-23 |
10.3017 |
43,067.0000 |
9.8810 |
9.7361 |
11.3004 |
10.7223 |
| 2024-11-22 |
9.2708 |
36,334.0000 |
9.2473 |
9.1327 |
9.7097 |
9.2943 |
| 2024-11-21 |
8.9493 |
39,470.0000 |
8.8099 |
8.5165 |
9.6175 |
9.0887 |