Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.9113 |
41,853.0000 |
3.8880 |
3.8473 |
3.9676 |
3.9347 |
| 2023-10-17 |
3.9818 |
34,336.0000 |
4.1197 |
3.8335 |
4.1260 |
3.8439 |
| 2023-10-16 |
4.1030 |
38,464.0000 |
4.1001 |
4.1000 |
4.2755 |
4.1059 |
| 2023-10-15 |
4.1007 |
35,503.0000 |
4.0842 |
4.0660 |
4.1438 |
4.1171 |
| 2023-10-14 |
4.0583 |
39,341.0000 |
4.0299 |
4.0229 |
4.0987 |
4.0866 |
| 2023-10-13 |
4.0376 |
38,895.0000 |
4.0019 |
3.9774 |
4.0940 |
4.0733 |
| 2023-10-12 |
4.0678 |
37,665.0000 |
4.1286 |
3.9709 |
4.1453 |
4.0071 |
| 2023-10-11 |
4.0955 |
33,523.0000 |
4.1185 |
4.0511 |
4.1507 |
4.0726 |
| 2023-10-10 |
4.1167 |
33,108.0000 |
4.1420 |
4.0879 |
4.1698 |
4.0913 |
| 2023-10-09 |
4.2359 |
40,125.0000 |
4.3377 |
4.0552 |
4.3665 |
4.1340 |
| 2023-10-08 |
4.3555 |
42,205.0000 |
4.3729 |
4.2815 |
4.3831 |
4.3380 |
| 2023-10-07 |
4.3823 |
38,981.0000 |
4.3932 |
4.3404 |
4.4215 |
4.3713 |
| 2023-10-06 |
4.3464 |
32,157.0000 |
4.3035 |
4.2886 |
4.4112 |
4.3893 |
| 2023-10-05 |
4.2981 |
41,707.0000 |
4.3067 |
4.2554 |
4.3398 |
4.2895 |
| 2023-10-04 |
4.3426 |
38,359.0000 |
4.3624 |
4.2388 |
4.3628 |
4.3229 |
| 2023-10-03 |
4.4168 |
37,107.0000 |
4.4572 |
4.3381 |
4.5200 |
4.3764 |
| 2023-10-02 |
4.5643 |
37,384.0000 |
4.6539 |
4.4264 |
4.6847 |
4.4747 |
| 2023-10-01 |
4.4968 |
37,798.0000 |
4.4582 |
4.4445 |
4.5991 |
4.5355 |
| 2023-09-30 |
4.4312 |
40,729.0000 |
4.4014 |
4.3886 |
4.4776 |
4.4610 |
| 2023-09-29 |
4.3827 |
35,705.0000 |
4.4163 |
4.3398 |
4.4989 |
4.3491 |
| 2023-09-28 |
4.3354 |
41,796.0000 |
4.2485 |
4.2393 |
4.4789 |
4.4223 |
| 2023-09-27 |
4.2510 |
41,839.0000 |
4.2587 |
4.2015 |
4.4206 |
4.2432 |
| 2023-09-26 |
4.2550 |
39,565.0000 |
4.2704 |
4.2018 |
4.3170 |
4.2395 |
| 2023-09-25 |
4.2502 |
31,695.0000 |
4.2337 |
4.2019 |
4.3026 |
4.2667 |
| 2023-09-24 |
4.2745 |
39,859.0000 |
4.2797 |
4.2295 |
4.3074 |
4.2694 |
| 2023-09-23 |
4.2604 |
32,630.0000 |
4.2602 |
4.2356 |
4.2935 |
4.2607 |
| 2023-09-22 |
4.2466 |
39,943.0000 |
4.2427 |
4.1993 |
4.2752 |
4.2506 |
| 2023-09-21 |
4.3025 |
36,582.0000 |
4.3643 |
4.2127 |
4.3953 |
4.2407 |
| 2023-09-20 |
4.3870 |
43,057.0000 |
4.4057 |
4.3186 |
4.4300 |
4.3683 |
| 2023-09-19 |
4.3792 |
38,427.0000 |
4.3622 |
4.3389 |
4.4796 |
4.3962 |
| 2023-09-18 |
4.3271 |
34,948.0000 |
4.2817 |
4.2436 |
4.4580 |
4.3725 |
| 2023-09-17 |
4.2930 |
39,601.0000 |
4.3364 |
4.2333 |
4.3914 |
4.2496 |
| 2023-09-16 |
4.3320 |
36,085.0000 |
4.3498 |
4.2992 |
4.4156 |
4.3142 |
| 2023-09-15 |
4.2690 |
36,824.0000 |
4.2706 |
4.2273 |
4.3174 |
4.2674 |
| 2023-09-14 |
4.2691 |
40,123.0000 |
4.2527 |
4.2494 |
4.3521 |
4.2854 |
| 2023-09-13 |
4.2269 |
38,767.0000 |
4.1949 |
4.1804 |
4.3087 |
4.2590 |
| 2023-09-12 |
4.1665 |
37,966.0000 |
4.1113 |
4.0895 |
4.3052 |
4.2218 |
| 2023-09-11 |
4.1445 |
39,524.0000 |
4.2196 |
4.0333 |
4.2489 |
4.0694 |
| 2023-09-10 |
4.2728 |
37,609.0000 |
4.3221 |
4.1300 |
4.3221 |
4.2235 |
| 2023-09-09 |
4.3497 |
37,491.0000 |
4.3657 |
4.3040 |
4.3723 |
4.3337 |
| 2023-09-08 |
4.4289 |
31,497.0000 |
4.4757 |
4.3061 |
4.4896 |
4.3821 |
| 2023-09-07 |
4.4548 |
37,283.0000 |
4.4598 |
4.4082 |
4.4874 |
4.4498 |
| 2023-09-06 |
4.4051 |
37,296.0000 |
4.3766 |
4.3468 |
4.4927 |
4.4336 |
| 2023-09-05 |
4.3942 |
37,591.0000 |
4.4415 |
4.2743 |
4.4525 |
4.3469 |
| 2023-09-04 |
4.4167 |
34,017.0000 |
4.4091 |
4.3720 |
4.4992 |
4.4243 |
| 2023-09-03 |
4.4064 |
43,029.0000 |
4.3998 |
4.3635 |
4.4684 |
4.4131 |
| 2023-09-02 |
4.3099 |
36,503.0000 |
4.2629 |
4.2505 |
4.3999 |
4.3568 |
| 2023-09-01 |
4.3115 |
34,608.0000 |
4.3709 |
4.2363 |
4.4232 |
4.2520 |
| 2023-08-31 |
4.5252 |
33,417.0000 |
4.6385 |
4.3448 |
4.6786 |
4.4119 |
| 2023-08-30 |
4.7273 |
41,257.0000 |
4.7993 |
4.6343 |
4.8059 |
4.6553 |